Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Groovy Finance GVY | US$5,33 | -21,56% | 18,08% | - | US$124.809 | - |
| 2852 |  QURAS XQC | US$0,01555 | 4,67% | -18,20% | - | US$126.129 | - |
| 2853 |  CAPITAL X CELL CXC | US$0,1015 | -31,73% | 54,91% | - | US$123.261 | - |
| 2854 |  V-Dimension VOLLAR | US$0,4674 | -4,22% | 26,30% | - | US$124.325 | - |
| 2855 |  Hey Bitcoin HYBN | US$0,3201 | -2,66% | 13,00% | - | US$117.432 | - |
| 2856 |  Dipper Network DIP | US$0,006283 | 0,06% | -1,30% | - | US$122.533 | - |
| 2857 |  Promotion Coin PC | US$0,00008883 | -6,47% | 11,46% | - | US$120.167 | - |
| 2858 |  stakedXEM STXEM | US$0,7482 | -1,93% | 14,93% | - | US$117.357 | - |
| 2859 |  REBIT KEYT | US$0,01534 | -4,83% | 40,51% | - | US$116.339 | - |
| 2860 |  Shrimp Capital SHRMP | US$0,02707 | -9,00% | 0,00% | - | US$117.448 | - |
| 2861 |  World Token WORLD | US$0,07196 | 13,33% | 1,29% | - | US$116.259 | - |
| 2862 |  Arcona ARCONA | US$0,1438 | 41,57% | 344,39% | - | US$116.323 | - |
| 2863 |  YFII Gold YFIIG | US$8,63 | 9,32% | 33,71% | - | US$110.488 | - |
| 2864 |  TecraCoin TCR | US$0,2757 | 17,44% | 17,77% | - | US$116.020 | - |
| 2865 |  OpenAlexa Protocol OAP | US$2,40 | 3,61% | 0,93% | - | US$116.067 | - |
| 2866 |  Global Gaming GMNG | US$0,0001438 | -8,80% | 9,67% | - | US$114.477 | - |
| 2867 |  Rowan Token RWN | US$0,01259 | 24,66% | 45,23% | - | US$113.722 | - |
| 2868 |  Ternio-ERC20 TERN | US$5,43 | -1,57% | 11,92% | - | US$112.884 | - |
| 2869 |  AGOV (ANSWER Governance) AGOV | US$0,006251 | -9,56% | -61,03% | - | US$108.865 | - |
| 2870 |  Kevacoin KVA | US$0,001745 | 10,29% | 41,07% | - | US$113.061 | - |
| 2871 |  WAXE WAXE | US$85,59 | 5,75% | 28,99% | - | US$112.364 | - |
| 2872 |  1x Short Bitcoin Token HEDGE | US$124,94 | -2,48% | -7,73% | - | US$112.368 | - |
| 2873 |  Extend Finance EXF | US$0,001841 | -21,86% | -17,40% | - | US$111.662 | - |
| 2874 |  YAMv2 YAMV2 | US$12,95 | 0,05% | -0,04% | - | US$111.570 | - |
| 2875 |  LONG COIN LONG | US$0,00003956 | -2,77% | -3,78% | - | US$110.742 | - |
| 2876 |  MoneySwap MSWAP | US$0,007260 | -5,59% | 12,82% | - | US$111.303 | - |
| 2877 |  WhaleRoom WHL | US$4,77 | 12,24% | -20,87% | - | US$109.620 | - |
| 2878 |  Treecle TRCL | US$0,01261 | 12,09% | 16,18% | - | US$107.703 | - |
| 2879 |  Nyan Finance NYAN | US$1,71 | -4,06% | -20,46% | - | US$106.561 | - |
| 2880 |  Sperax SPA | US$0,01837 | -2,35% | 0,69% | - | US$107.547 | - |
| 2881 |  Dapp Token DAPPT | US$0,001647 | -4,41% | -34,83% | - | US$105.072 | - |
| 2882 |  Metrix Coin MRX | US$0,0005385 | 5,12% | 8,46% | - | US$104.708 | - |
| 2883 |  Glox Finance GLOX | US$95,24 | 9,46% | 17,94% | - | US$107.255 | - |
| 2884 |  EduCoin EDU | US$0,0002118 | 5,02% | 20,88% | - | US$104.587 | - |
| 2885 |  Portal PORTAL | US$0,001207 | -1,85% | 18,58% | - | US$102.823 | - |
| 2886 |  BUMO BU | US$0,003824 | -3,68% | -8,15% | - | US$104.575 | - |
| 2887 |  Easticoin ESTI | US$0,02302 | 8,22% | -0,34% | - | US$104.481 | - |
| 2888 |  Moola MLA | US$0,7694 | -16,25% | 0,00% | - | US$105.455 | - |
| 2889 |  IterationSyndicate ITS | US$54,78 | 23,18% | 54,46% | - | US$103.227 | - |
| 2890 |  Bankcoin BANK | US$0,006497 | -51,09% | -32,79% | - | US$104.019 | - |
| 2891 |  GrafSound GSMT | US$0,3449 | 0,42% | 8,47% | - | US$102.490 | - |
| 2892 |  Temtum TEM | US$0,7711 | 1,03% | 4,83% | - | US$100.591 | - |
| 2893 |  SparkPoint Fuel SFUEL | US$0,1182 | -0,46% | -22,43% | - | US$100.798 | - |
| 2894 |  Natural Farm Union Protocol NFUP | US$0,02715 | 0,34% | -12,08% | - | US$100.701 | - |
| 2895 |  McDonalds Coin MCDC | US$0,02143 | -24,15% | 0,00% | - | US$99.639,06 | - |
| 2896 |  VKF Platform VKF | US$0,00002629 | -1,15% | -2,05% | - | US$98.066,31 | - |
| 2897 |  Rivex RVX | US$0,1101 | 1,28% | -1,95% | - | US$98.340,34 | - |
| 2898 |  Taco Finance TACO | US$0,3018 | 73,49% | -96,82% | - | US$99.211,20 | - |
| 2899 |  Crow Finance CROW | US$470,34 | -14,39% | -51,82% | - | US$96.963,99 | - |
| 2900 |  Wrapped Celo WCELO | US$3,93 | 0,10% | -1,79% | - | US$95.727,20 | - |
Tabel di atas menampilkan halaman 58 dari total 86 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.