Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Akropolis Delphi ADEL | US$0,1731 | 14,04% | 10,22% | - | US$224.399 | - |
| 2752 |  Coreto COR | US$0,006153 | 18,19% | 28,21% | - | US$223.410 | - |
| 2753 |  Nio tokenized stock FTX NIO | US$35,00 | -9,91% | -26,70% | - | US$223.755 | - |
| 2754 |  GGDApp GGTK | US$0,3305 | 33,28% | 323,35% | - | US$221.521 | - |
| 2755 |  Farmland Protocol FAR | US$0,3235 | -5,10% | 2,76% | - | US$216.840 | - |
| 2756 |  YouLive Coin UC | US$0,0002835 | 2,29% | 6,63% | - | US$218.061 | - |
| 2757 |  United Bitcoin UBTC | US$0,9966 | -0,16% | 33,61% | - | US$219.960 | - |
| 2758 |  Index Cooperative INDEX | US$18,84 | -1,22% | -6,52% | - | US$218.302 | - |
| 2759 |  Themis MIS | US$0,5329 | -31,81% | 1,63% | - | US$230.729 | - |
| 2760 |  Governor DAO GDAO | US$1,18 | 20,28% | -2,79% | - | US$214.615 | - |
| 2761 |  Intelligent Investment Chain IIC | US$0,0001730 | 10,82% | 26,39% | - | US$212.805 | - |
| 2762 |  Kulupu KLP | US$0,2076 | -2,52% | -0,17% | - | US$211.524 | - |
| 2763 |  TOM Finance TOM | US$104,10 | 2,03% | -8,88% | - | US$211.848 | - |
| 2764 |  MP4 MP4 | US$0,005135 | -3,86% | 13,32% | - | US$209.420 | - |
| 2765 |  Dexfin DXF | US$0,01079 | 24,17% | 28,24% | - | US$209.251 | - |
| 2766 |  Unique One RARE | US$3,54 | 12,69% | 11,86% | - | US$203.213 | - |
| 2767 |  hodlearn HODL | US$0,01050 | 35,88% | 29,09% | - | US$206.902 | - |
| 2768 |  UniWorld UNW | US$0,04864 | 31,82% | -25,88% | - | US$204.270 | - |
| 2769 |  Mirrored Google mGOOGL | US$2.061,28 | -3,03% | -2,19% | - | US$202.236 | - |
| 2770 |  VARC VARC | US$0,0009113 | -0,19% | -0,13% | - | US$191.348 | - |
| 2771 |  Tesra TSR | US$0,01176 | 0,53% | 1,91% | - | US$198.461 | - |
| 2772 |  One Share ONS | US$8,90 | -1,21% | 28,74% | - | US$197.910 | - |
| 2773 |  BuildUp BUP | US$0,5501 | -0,84% | -2,68% | - | US$197.596 | - |
| 2774 |  Interest Bearing ETH ibETH | US$1.949,14 | 6,16% | 19,39% | - | US$194.733 | - |
| 2775 |  BiLira TRYB | US$0,1300 | -2,84% | -4,40% | - | US$194.121 | - |
| 2776 |  Chickenkebab Finance CHIK | US$0,2171 | -12,99% | -45,22% | - | US$197.789 | - |
| 2777 |  YUI Token YUI | US$33,51 | -27,97% | 116,50% | - | US$193.311 | - |
| 2778 |  Blockcloud BLOC | US$0,0002736 | 9,96% | 26,88% | - | US$190.868 | - |
| 2779 |  Jetfuel Finance FUEL | US$214,77 | -4,88% | 0,00% | - | US$189.738 | - |
| 2780 |  Pluto PLUT | US$0,1742 | -1,50% | 0,06% | - | US$189.765 | - |
| 2781 |  Rake Finance RAK | US$30,60 | 1,09% | -6,62% | - | US$188.891 | - |
| 2782 |  ARCS ARX | US$0,3525 | -13,66% | -59,37% | - | US$189.692 | - |
| 2783 |  TAMA EGG NiftyGotchi TME | US$4.465,13 | 28,63% | 227,17% | - | US$187.842 | - |
| 2784 |  xDAI xDAI | US$1,00 | -0,97% | -0,96% | - | US$187.874 | - |
| 2785 |  Dcoin Token DT | US$0,01630 | -4,75% | -7,55% | - | US$184.904 | - |
| 2786 |  Balloon-X BLX | US$0,01446 | -9,89% | -34,30% | - | US$177.770 | - |
| 2787 |  Vectorspace AI VXV | US$0,7142 | -2,44% | 16,62% | - | US$185.019 | - |
| 2788 |  XVIX XVIX | US$33,93 | 11,38% | -37,73% | - | US$184.060 | - |
| 2789 |  Premia PREMIA | US$1,16 | 10,57% | -11,86% | - | US$181.903 | - |
| 2790 |  Bundles Finance BUND | US$22,82 | 34,52% | 2,63% | - | US$181.516 | - |
| 2791 |  DRC mobility DRC | US$0,1487 | 1,36% | 4,32% | - | US$182.018 | - |
| 2792 |  wanSUSHI WANSUSHI | US$11,67 | -2,67% | 0,00% | - | US$181.151 | - |
| 2793 |  BNS Token BNS | US$0,04727 | -0,21% | 16,51% | - | US$22.502,82 | - |
| 2794 |  WELL WELL | US$0,7416 | 5,09% | -5,17% | - | US$179.462 | - |
| 2795 |  EA Token EA | US$0,001214 | -1,51% | 4,58% | - | US$177.009 | - |
| 2796 |  Alaya ATP | US$4,94 | 8,79% | 24,09% | - | US$178.931 | - |
| 2797 |  Naruto BSC NARUTO2 | US$0,1373 | 104,12% | 158,84% | - | US$177.975 | - |
| 2798 |  3X Short Chainlink Token LINKBEAR | US$0,000005805 | -29,93% | -41,67% | - | US$179.205 | - |
| 2799 |  Tranche Finance SLICE | US$0,9658 | 2,20% | 0,00% | - | US$175.980 | - |
| 2800 |  ThingsOperatingSystem TOS | US$0,001040 | -12,14% | 5,27% | - | US$171.206 | - |
Tabel di atas menampilkan halaman 56 dari total 86 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.