Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$383,79 | -0,50% | -1,65% | - | US$95.748,26 | - |
| 2902 |  BitUP Token BUT | US$0,003059 | 4,37% | 28,86% | - | US$96.516,17 | - |
| 2903 |  1X Short Ethereum Token ETHHEDGE | US$77,79 | 8,17% | -4,28% | - | US$95.257,63 | - |
| 2904 |  Engine EGCC | US$0,0001157 | 0,29% | 8,62% | - | US$93.795,42 | - |
| 2905 |  3X Short Dogecoin Token DOGEBEAR | US$0,000002800 | -44,55% | -50,88% | - | US$96.115,55 | - |
| 2906 |  ShineChain SHE | US$0,0004897 | 9,72% | 24,57% | - | US$93.490,74 | - |
| 2907 |  UniDex UNIDX | US$0,8992 | -1,72% | 8,00% | - | US$92.677,13 | - |
| 2908 |  LinkToken LTK | US$0,02155 | 5,27% | 4,76% | - | US$91.571,79 | - |
| 2909 |  BULLS BULLS | US$0,05803 | -0,99% | -1,97% | - | US$87.157,40 | - |
| 2910 |  Gstcoin GST | US$0,3412 | -3,90% | -6,62% | - | US$91.462,14 | - |
| 2911 |  Pofid Dao PFID | US$13,52 | 0,38% | 177,39% | - | US$91.090,21 | - |
| 2912 |  3x Short EOS Token EOSBEAR | US$0,05191 | -7,73% | -19,82% | - | US$89.551,22 | - |
| 2913 |  Ludena Protocol LDN | US$0,7842 | 0,94% | 17,43% | - | US$90.103,78 | - |
| 2914 |  GIVLY Coin GIV | US$0,01560 | -15,40% | -23,43% | - | US$90.003,61 | - |
| 2915 |  Akita Inu AKITA | US$0,00000002038 | -17,84% | -0,18% | - | US$89.489,94 | - |
| 2916 |  ARMTOKEN TARM | US$0,03087 | -2,05% | 1,73% | - | US$88.253,92 | - |
| 2917 |  NNB Token NNB | US$0,001107 | 2,40% | 18,96% | - | US$86.067,00 | - |
| 2918 |  DeFiPie PIE | US$0,1229 | -14,18% | -35,13% | - | US$86.265,01 | - |
| 2919 |  ESR Coin ESRC | US$0,4883 | 18,97% | 16,41% | - | US$86.058,61 | - |
| 2920 |  YEARNYFI NETWORK YNI | US$81,71 | 0,00% | 0,00% | - | US$84.678,40 | - |
| 2921 |  MicroStrategy tokenized stock FTX MSTR | US$638,25 | 0,95% | -20,27% | - | US$84.413,11 | - |
| 2922 |  Combo COMB | US$0,004517 | 20,80% | 0,58% | - | US$84.732,45 | - |
| 2923 |  GYSR GYSR | US$0,8809 | 8,99% | 4,67% | - | US$84.054,00 | - |
| 2924 |  JSB FOUNDATION JSB | US$1,44 | -13,81% | -24,64% | - | US$83.823,26 | - |
| 2925 |  Web Coin Pay WEC | US$2,43 | 7,01% | -15,20% | - | US$83.442,15 | - |
| 2926 |  Super Bitcoin SBTC | US$1,11 | 12,64% | -5,09% | - | US$87.868,26 | - |
| 2927 |  Ti-Value TV | US$0,01324 | 1,23% | 140,90% | - | US$97.838,67 | - |
| 2928 |  TokenAsset NTB | US$0,3631 | 0,59% | -13,82% | - | US$81.806,13 | - |
| 2929 |  Uniris UCO | US$0,1290 | 11,82% | -1,20% | - | US$80.692,63 | - |
| 2930 |  FILDOWN FILDOWN | US$0,2543 | -0,39% | -33,00% | - | US$80.645,83 | - |
| 2931 |  CoinLoan CLT | US$6,44 | -8,08% | -11,10% | - | US$80.335,16 | - |
| 2932 |  Crudeoil Finance OIL | US$26,17 | -3,07% | 4,54% | - | US$78.625,30 | - |
| 2933 |  Cometh MUST | US$223,27 | -4,06% | -1,85% | - | US$77.453,60 | - |
| 2934 |  Lukki Operating Token LOT | US$0,003731 | 1,65% | -3,45% | - | US$77.640,02 | - |
| 2935 |  Absorber Protocol ABS | US$8,47 | 92,00% | -1,23% | - | US$76.489,93 | - |
| 2936 |  EMOGI Network LOL | US$0,0003031 | -0,96% | -4,42% | - | US$461.702 | - |
| 2937 |  DoYourTip DYT | US$0,7071 | 32,66% | 67,87% | - | US$83.504,69 | - |
| 2938 |  Dynamic Set Dollar DSD | US$0,07145 | -10,43% | -3,65% | - | US$76.542,95 | - |
| 2939 |  BUILD Finance BUILD | US$35,24 | 23,06% | 12,23% | - | US$76.310,47 | - |
| 2940 |  Utile Network UTL | US$0,02092 | 0,00% | 0,00% | - | US$75.039,00 | - |
| 2941 |  Friends With Benefits FWB | US$29,99 | 9,23% | 51,76% | - | US$75.910,48 | - |
| 2942 |  NIX Bridge Token NBT | US$110,20 | 4,06% | -13,03% | - | US$74.097,87 | - |
| 2943 |  DMD DMD | US$38,29 | -4,74% | -7,49% | - | US$74.779,44 | - |
| 2944 |  Force For Fast FFF | US$0,003108 | 6,68% | 27,29% | - | US$74.181,12 | - |
| 2945 |  Pfizer tokenized stock Bittrex PFE | US$35,10 | 0,86% | 3,98% | - | US$73.907,11 | - |
| 2946 |  Mithril Share MIS | US$7,32 | -10,59% | -32,56% | - | US$73.950,17 | - |
| 2947 |  Sashimi SASHIMI | US$0,1016 | 6,14% | -24,87% | - | US$72.866,69 | - |
| 2948 |  Freecash FCH | US$0,08819 | -3,08% | 2,57% | - | US$71.962,21 | - |
| 2949 |  Deipool DIP | US$0,1328 | -6,15% | 15,47% | - | US$75.096,77 | - |
| 2950 |  Cenfura Token XCF | US$0,1316 | 0,19% | -6,62% | - | US$72.012,71 | - |
Tabel di atas menampilkan halaman 59 dari total 86 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.