Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Billibilli tokenized stock Bittrex BILI | US$100,72 | -16,20% | -28,13% | - | US$40.394,80 | - |
| 3052 |  PlayAndLike PAL | US$0,00009124 | 55,61% | 26,01% | - | US$38.256,51 | - |
| 3053 |  Cryptochrome CHM | US$0,02473 | 6,70% | 14,92% | - | US$40.204,13 | - |
| 3054 |  r3fi.finance R3FI | US$0,1039 | 42,11% | 11,60% | - | US$38.614,87 | - |
| 3055 |  HappinessToken HPS | US$3,13 | 10,40% | -20,70% | - | US$39.051,10 | - |
| 3056 |  Basis Dollar BSD | US$0,07575 | -1,54% | -13,28% | - | US$39.418,07 | - |
| 3057 |  YMAX YMAX | US$10,26 | 6,89% | 16,28% | - | US$38.336,18 | - |
| 3058 |  ClinTex CTi CTI | US$0,04845 | -7,43% | -21,28% | - | US$36.834,90 | - |
| 3059 |  Libfx LIBFX | US$0,3406 | -0,84% | 10,38% | - | US$37.121,78 | - |
| 3060 |  Pokeball POKE | US$0,3201 | -9,60% | 0,00% | - | US$37.082,63 | - |
| 3061 |  AEN Smart Token AENS | US$0,01109 | 2,93% | 15,54% | - | US$36.719,76 | - |
| 3062 |  KEY KEY | US$0,002071 | 2,80% | 22,06% | - | US$36.693,64 | - |
| 3063 |  AGAr AGAR | US$156,98 | -13,46% | 89,75% | - | US$36.514,18 | - |
| 3064 |  LemoChain LEMO | US$0,001045 | 6,75% | 27,23% | - | US$36.528,41 | - |
| 3065 |  Index Chain IDX | US$0,003019 | 2,40% | 23,39% | - | US$37.091,23 | - |
| 3066 |  Netflix tokenized stock Bittrex NFLX | US$512,60 | -0,41% | -7,70% | - | US$36.169,45 | - |
| 3067 |  DeFiSocial Gaming DFSOCIAL | US$118,10 | -2,09% | 16,84% | - | US$35.902,73 | - |
| 3068 |  Utopia Genesis Foundation UOP | US$0,4375 | 2,26% | 7,13% | - | US$35.703,40 | - |
| 3069 |  YearnAgnostic Finance YFIAG | US$1,83 | -35,51% | -0,72% | - | US$36.065,20 | - |
| 3070 |  Ballswap BSP | US$0,001471 | 2,54% | -50,57% | - | US$34.984,75 | - |
| 3071 |  VidyX VIDYX | US$0,1727 | -2,82% | -9,09% | - | US$34.731,40 | - |
| 3072 |  PayRue (Propel) PROPEL | US$0,0004932 | -19,96% | 0,00% | - | US$34.569,84 | - |
| 3073 |  Punk Basic PUNK-BASIC | US$32.232,80 | -4,71% | -0,03% | - | US$34.653,54 | - |
| 3074 |  Rug Proof RPT | US$0,5547 | 13,02% | 4,75% | - | US$34.457,22 | - |
| 3075 |  Justdobet JDB | US$1,42 | -2,15% | 7,21% | - | US$34.576,36 | - |
| 3076 |  LCG LCG | US$0,01979 | 0,01% | -1,02% | - | US$35.260,77 | - |
| 3077 |  Grace Period Token GPT | US$1.149,79 | -1,13% | -0,08% | - | US$34.296,11 | - |
| 3078 |  Unicap.finance UCAP | US$1,09 | 2,95% | 9,50% | - | US$33.832,86 | - |
| 3079 |  The Hash Speed THS | US$0,1793 | 9,04% | 17,68% | - | US$34.969,89 | - |
| 3080 |  Punk PUNK | US$132.275 | 2,19% | -8,22% | - | US$33.639,06 | - |
| 3081 |  3X Long Altcoin Index Token ALTBULL | US$471,54 | 2,45% | -3,93% | - | US$30.520,95 | - |
| 3082 |  Brazilian Digital Token BRZ | US$0,1726 | -1,80% | -1,92% | - | US$33.460,27 | - |
| 3083 |  DSYS DSYS | US$0,0007833 | -7,76% | -29,78% | - | US$33.316,56 | - |
| 3084 |  Gbrick GBX | US$0,006378 | 5,66% | 1,81% | - | US$33.243,70 | - |
| 3085 |  ROCKI ROCKS | US$0,08654 | -1,39% | -16,94% | - | US$32.489,80 | - |
| 3086 |  UltrAlpha UAT | US$0,05167 | -0,35% | 3,59% | - | US$32.077,59 | - |
| 3087 |  BlackDragon BDT | US$14,10 | -3,61% | 1,58% | - | US$32.049,76 | - |
| 3088 |  Multicoin MTCN | US$0,01091 | -2,04% | -29,64% | - | US$38.633,50 | - |
| 3089 |  PizzaSwap PIZZA | US$4,97 | -15,84% | -45,97% | - | US$32.486,02 | - |
| 3090 |  Xrpalike Gene XAG | US$0,05366 | 2,57% | -4,54% | - | US$52.485,03 | - |
| 3091 |  Nyan V2 NYAN-2 | US$52,66 | -10,19% | -8,92% | - | US$31.550,49 | - |
| 3092 |  Galaxy Wallet GC | US$0,003695 | 14,88% | 3,88% | - | US$31.682,85 | - |
| 3093 |  Xriba XRA | US$0,04000 | 40,35% | 74,75% | - | US$31.055,55 | - |
| 3094 |  VANCI FINANCE VANCII | US$13,03 | -17,13% | 0,00% | - | US$30.447,29 | - |
| 3095 |  Reserve RSV | US$1,00 | -3,90% | -2,62% | - | US$30.485,84 | - |
| 3096 |  YFOX FINANCE YFOX | US$17,51 | 21,68% | 30,65% | - | US$30.901,86 | - |
| 3097 |  Solomon Defi SLM | US$0,03512 | 16,70% | 33,42% | - | US$29.913,51 | - |
| 3098 |  DACC DACC | US$0,0001230 | -37,80% | -22,32% | - | US$58.251,28 | - |
| 3099 |  XDAG XDAG | US$0,006728 | -5,73% | 26,27% | - | US$29.545,56 | - |
| 3100 |  Spockchain Network SPOK | US$0,004359 | -2,82% | 1,98% | - | US$29.475,52 | - |
Tabel di atas menampilkan halaman 62 dari total 86 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.