Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PeerEx PERX | US$0,003759 | 13,94% | -16,85% | - | US$16.756,73 | - |
| 3202 |  3X Long Shitcoin Index Token BULLSHIT | US$3.098,00 | 22,31% | 77,84% | - | US$16.573,44 | - |
| 3203 |  COST COIN+ AKM | US$0,001664 | -6,05% | -13,56% | - | US$16.501,71 | - |
| 3204 |  NanTrade NAN | US$0,3615 | 1,89% | 2,75% | - | US$16.859,91 | - |
| 3205 |  LavaSwap LAVA | US$0,7109 | -12,22% | -30,49% | - | US$17.020,17 | - |
| 3206 |  Bytus BYTS | US$1,30 | -2,78% | 10,29% | - | US$16.215,62 | - |
| 3207 |  Gasgains GASG | US$0,6455 | 6,98% | -4,33% | - | US$16.149,53 | - |
| 3208 |  Capital.Finance CAP | US$11,58 | -29,76% | 23,46% | - | US$16.323,56 | - |
| 3209 |  Receive Access Ecosystem RAE | US$2,81 | 2,68% | 2,43% | - | US$16.154,47 | - |
| 3210 |  BigBang Core BBC | US$0,2401 | 72,31% | -13,04% | - | US$16.090,85 | - |
| 3211 |  LUCY LUCY | US$0,01990 | 33,97% | 19,15% | - | US$15.903,47 | - |
| 3212 |  3X Short BNB Token BNBBEAR | US$0,00001809 | -2,10% | 6,19% | - | US$14.674,47 | - |
| 3213 |  OTCBTC Token OTB | US$0,01108 | -2,14% | -24,65% | - | US$15.862,14 | - |
| 3214 |  Dextrust DETS | US$0,04509 | 3,98% | 11,75% | - | US$15.448,12 | - |
| 3215 |  Astosch ATC | US$0,03604 | -5,10% | 52,85% | - | US$16.540,55 | - |
| 3216 |  Litecoin SV LSV | US$5,08 | 1,01% | 98,29% | - | US$15.331,16 | - |
| 3217 |  Tcoin TCO | US$0,003702 | -15,90% | -96,17% | - | US$15.970,89 | - |
| 3218 |  Spore Engineering SPORE | US$6,66 | -10,91% | -53,52% | - | US$15.279,71 | - |
| 3219 |  Dionpay DION | US$0,002467 | -17,79% | -40,44% | - | US$15.037,13 | - |
| 3220 |  UNIFI DeFi UNIFI | US$0,01576 | 0,09% | -18,00% | - | US$15.659,88 | - |
| 3221 |  Fiscus.fyi FFYI | US$9,41 | 485,31% | 808,41% | - | US$14.991,67 | - |
| 3222 |  YFIX Finance YFIX | US$3,21 | 29,98% | -0,31% | - | US$15.550,12 | - |
| 3223 |  Zer-Dex ZDX | US$0,005383 | -15,62% | 16,43% | - | US$14.934,95 | - |
| 3224 |  Based Money $BASED | US$2,09 | -2,24% | 106,58% | - | US$14.892,04 | - |
| 3225 |  Debase DEBASE | US$0,4579 | 8,31% | -30,89% | - | US$14.727,08 | - |
| 3226 |  Crypto Cricket Club 3Cs | US$0,05922 | -2,03% | 14,74% | - | US$14.635,35 | - |
| 3227 |  Wrapped LEO WLEO | US$0,7574 | 3,23% | 18,77% | - | US$14.628,06 | - |
| 3228 |  Wagerr WGR | US$0,03487 | -15,46% | -9,99% | - | US$14.461,49 | - |
| 3229 |  NewsToken NEWOS | US$0,0001798 | 2,25% | -16,26% | - | US$14.457,31 | - |
| 3230 |  3x Short Bitcoin SV Token BSVBEAR | US$0,007491 | -0,48% | -1,33% | - | US$14.757,77 | - |
| 3231 |  Inverse Bitcoin Volatility Token IBVOL | US$5.204,99 | 2,59% | 15,05% | - | US$14.397,79 | - |
| 3232 |  Advanced Internet Blocks AIB | US$0,01825 | -6,09% | 11,51% | - | US$14.290,10 | - |
| 3233 |  Sphere SPHR | US$0,3563 | -10,37% | -18,63% | - | US$14.131,26 | - |
| 3234 |  Kauri KAU | US$0,7204 | 1,99% | -5,61% | - | US$14.110,69 | - |
| 3235 |  Grom GR | US$2,32 | 5,03% | -7,88% | - | US$14.048,95 | - |
| 3236 |  Crypto Rewards Studio CRS | US$0,009884 | -30,30% | -42,59% | - | US$15.362,70 | - |
| 3237 |  Globalvillage Ecosystem GVE | US$0,00008087 | 25,30% | 28,82% | - | US$14.120,37 | - |
| 3238 |  PieDAO BTC++ BTC++ | US$55.820,90 | 2,49% | 10,03% | - | US$13.928,70 | - |
| 3239 |  Healing Plus HP | US$0,07413 | -1,61% | -7,93% | - | US$13.789,52 | - |
| 3240 |  FlashSwap FSP | US$0,01968 | 18,54% | 29,59% | - | US$13.768,55 | - |
| 3241 |  Metawhale Gold MWG | US$0,7812 | 22,11% | 76,44% | - | US$13.620,03 | - |
| 3242 |  TTCRYPTO TTC | US$1,81 | -6,31% | -8,05% | - | US$13.883,37 | - |
| 3243 |  Keep3r BSC Network KP3RB | US$6,98 | 9,58% | -28,85% | - | US$13.724,91 | - |
| 3244 |  Simbcoin Swap SMBSWAP | US$1,02 | 20,79% | 45,90% | - | US$13.482,17 | - |
| 3245 |  Khipu Token KIP | US$0,0004122 | 1,82% | -1,30% | - | US$13.537,25 | - |
| 3246 |  Polkainsure Finance PIS | US$34,77 | 1,04% | -8,53% | - | US$13.384,93 | - |
| 3247 |  01coin ZOC | US$0,003345 | 3,41% | -0,87% | - | US$13.331,88 | - |
| 3248 |  Experty Wisdom Token WIS | US$0,04180 | 1,99% | 7,97% | - | US$13.112,68 | - |
| 3249 |  Bitsonic BSC | US$0,01462 | -18,74% | -7,60% | - | US$13.085,46 | - |
| 3250 |  GM Holding GM | US$0,01261 | -1,74% | -0,32% | - | US$12.837,63 | - |
Tabel di atas menampilkan halaman 65 dari total 86 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.