Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MiniSwap MINI | US$0,04038 | -1,68% | -4,82% | - | US$29.190,02 | - |
| 3102 |  MEX MEX | US$0,0003553 | 1,99% | 52,31% | - | US$28.104,91 | - |
| 3103 |  CAT.trade Protocol CATX | US$0,1083 | 6,51% | 44,15% | - | US$28.865,52 | - |
| 3104 |  DragonFarm Finance DRAGON | US$0,001990 | -23,98% | 0,00% | - | US$28.675,00 | - |
| 3105 |  Amazon tokenized stock Bittrex AMZN | US$3.013,34 | -1,07% | -4,02% | - | US$28.491,39 | - |
| 3106 |  Carrot CRT | US$0,1333 | 1,96% | 2,63% | - | US$28.342,48 | - |
| 3107 |  Release Project REL | US$0,00001278 | 4,25% | 54,23% | - | US$28.244,00 | - |
| 3108 |  YeaFinance YEA | US$8,35 | 55,73% | 133,89% | - | US$28.179,89 | - |
| 3109 |  N3RD Finance N3RDz | US$233,75 | 3,37% | -1,03% | - | US$28.170,80 | - |
| 3110 |  Dymmax DMX | US$1,74 | 1,37% | 2,47% | - | US$28.151,83 | - |
| 3111 |  Marblecoin MBC | US$0,4323 | 123,41% | 182,42% | - | US$27.788,17 | - |
| 3112 |  Anime Token ANI | US$0,04357 | 7,90% | -34,04% | - | US$24.542,04 | - |
| 3113 |  MileVerse MVC | US$0,006573 | 5,73% | -5,34% | - | US$27.414,71 | - |
| 3114 |  Google tokenized stock Bittrex GOOGL | US$2.120,32 | 1,36% | -1,06% | - | US$27.216,06 | - |
| 3115 |  IOEX IOEX | US$0,03789 | -8,50% | 300,67% | - | US$27.501,11 | - |
| 3116 |  Digital Reserve Currency DRC | US$0,002458 | -6,98% | -8,79% | - | US$26.886,16 | - |
| 3117 |  Dark.Build DARK | US$57,05 | 12,45% | 6,88% | - | US$26.772,94 | - |
| 3118 |  FOCV FOCV | US$0,01085 | 14,18% | -1,82% | - | US$28.721,67 | - |
| 3119 |  TEAL TEAT | US$0,1497 | -4,27% | -43,96% | - | US$26.701,39 | - |
| 3120 |  LUXOCHAIN LUXO | US$0,2201 | 8,81% | 18,10% | - | US$26.339,84 | - |
| 3121 |  Defla DEFLA | US$0,6541 | 12,83% | -16,90% | - | US$25.940,63 | - |
| 3122 |  D Community DILI | US$0,0004178 | -14,22% | -15,91% | - | US$25.835,22 | - |
| 3123 |  R34P R34P | US$26,09 | 0,00% | 53,22% | - | US$25.605,13 | - |
| 3124 |  3X Short Sushi Token SUSHIBEAR | US$0,00001921 | 9,58% | -3,85% | - | US$24.853,66 | - |
| 3125 |  BonezYard BNZ | US$0,05302 | -1,84% | -30,26% | - | US$24.961,73 | - |
| 3126 |  USDFreeLiquidity USDFL | US$0,9508 | -0,42% | 5,60% | - | US$24.877,95 | - |
| 3127 |  Dogz DOGZ | US$0,0001213 | 0,56% | 17,74% | - | US$24.818,40 | - |
| 3128 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,05045 | -9,47% | -24,22% | - | US$24.585,24 | - |
| 3129 |  Rootkit Finance ROOT | US$4.698,89 | 3,49% | -5,76% | - | US$24.556,48 | - |
| 3130 |  CORN CORN | US$11,47 | 2,47% | 9,60% | - | US$24.513,63 | - |
| 3131 |  AK12 AK12 | US$0,1428 | 4,06% | 7,70% | - | US$24.578,86 | - |
| 3132 |  Eight Hours EHRT | US$0,005274 | -2,17% | -25,57% | - | US$24.947,25 | - |
| 3133 |  3X Short Algorand Token ALGOBEAR | US$0,000004270 | -13,32% | -37,67% | - | US$24.506,29 | - |
| 3134 |  ExNetwork Token EXNT | US$0,4099 | 6,26% | 8,30% | - | US$23.822,41 | - |
| 3135 |  Global Digital Content GDC | US$0,003709 | -4,72% | -1,65% | - | US$24.181,98 | - |
| 3136 |  iOWN Token iOWN | US$0,01188 | 4,33% | 21,49% | - | US$23.624,84 | - |
| 3137 |  QFinance QFI | US$1,28 | -25,47% | 22,21% | - | US$23.534,18 | - |
| 3138 |  SherLOCK Security LOCK | US$0,4477 | 12,00% | 33,52% | - | US$23.514,33 | - |
| 3139 |  EtherBone ETHBN | US$0,0008308 | -4,11% | 37,14% | - | US$23.428,83 | - |
| 3140 |  BitoPro Exchange Token BITO | US$0,04717 | -1,00% | -2,27% | - | US$23.144,03 | - |
| 3141 |  ModiHost AIM | US$0,1582 | 2,97% | 6,39% | - | US$23.151,66 | - |
| 3142 |  SURF Finance SURF | US$0,4800 | 4,52% | 22,35% | - | US$23.255,64 | - |
| 3143 |  APY Vision VISION | US$2,72 | 0,18% | 3,04% | - | US$22.877,59 | - |
| 3144 |  Apple tokenized stock FTX AAPL | US$117,28 | -4,06% | -8,82% | - | US$22.863,58 | - |
| 3145 |  EYES Protocol EYES | US$0,006269 | 11,26% | 5,27% | - | US$22.823,24 | - |
| 3146 |  ZYX ZYX | US$0,01027 | -2,90% | 9,90% | - | US$22.573,89 | - |
| 3147 |  MP3 MP3 | US$0,02306 | 5,02% | -3,34% | - | US$22.446,26 | - |
| 3148 |  PRCY Coin PRCY | US$0,07580 | 9,48% | 0,00% | - | US$22.589,84 | - |
| 3149 |  Potentiam PTM | US$0,06438 | 0,74% | 7,53% | - | US$22.359,67 | - |
| 3150 |  DefHold DEFO | US$196,29 | 1,52% | 2,10% | - | US$22.313,23 | - |
Tabel di atas menampilkan halaman 63 dari total 86 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.