Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  B21 Invest B21 | US$0,05243 | 1,35% | 13,37% | - | US$71.253,15 | - |
| 2952 |  Golden Token GOLD | US$0,02516 | -3,47% | 13,83% | - | US$71.340,74 | - |
| 2953 |  PayYoda YOT | US$0,07793 | -3,10% | -4,07% | - | US$70.959,52 | - |
| 2954 |  Latamcash LMCH | US$0,003902 | 5,09% | -28,30% | - | US$69.438,59 | - |
| 2955 |  3X Long Midcap Index Token MIDBULL | US$3.923,00 | 6,49% | 27,49% | - | US$69.892,34 | - |
| 2956 |  BlackPearl Token BPLC | US$0,0001227 | -13,49% | -35,02% | - | US$70.026,06 | - |
| 2957 |  Bankroll Vault VLT | US$0,2199 | 8,20% | 17,24% | - | US$69.762,74 | - |
| 2958 |  PieDAO Balanced Crypto Pie BCP | US$3,46 | 3,92% | 19,60% | - | US$69.626,79 | - |
| 2959 |  Soteria WSOTE | US$2,34 | -0,96% | -21,71% | - | US$68.847,69 | - |
| 2960 |  CSPC CSPC | US$0,001070 | 0,01% | -15,08% | - | US$68.101,23 | - |
| 2961 |  Tigerfinance TIGER | US$0,2916 | -10,03% | -23,82% | - | US$66.783,95 | - |
| 2962 |  SERGS SERGS | US$0,5429 | -17,38% | 67,87% | - | US$67.627,29 | - |
| 2963 |  FRMx Token FRMX | US$9.485,34 | -1,61% | 25,77% | - | US$67.283,90 | - |
| 2964 |  Jubi Token JT | US$0,1551 | -4,46% | 6,82% | - | US$67.295,10 | - |
| 2965 |  Alibaba tokenized stock FTX BABA | US$227,65 | -3,44% | -6,07% | - | US$67.257,46 | - |
| 2966 |  YAS YAS | US$0,03479 | -0,17% | 36,51% | - | US$66.431,98 | - |
| 2967 |  McBase Finance MCBASE | US$1,96 | -43,35% | -54,64% | - | US$66.068,62 | - |
| 2968 |  CENTERCOIN CENT | US$0,0003833 | 6,90% | 14,04% | - | US$63.239,49 | - |
| 2969 |  Blockchain Exchange Alliance BXA | US$0,001938 | 0,83% | -1,09% | - | US$65.946,22 | - |
| 2970 |  Exen Coin EXEN | US$2,03 | -3,09% | -10,49% | - | US$65.548,18 | - |
| 2971 |  BitTube TUBE | US$0,01503 | 5,09% | 5,95% | - | US$65.256,91 | - |
| 2972 |  Building Cities Beyond Blockchain BCB | US$0,3982 | 0,52% | 1,53% | - | US$65.158,70 | - |
| 2973 |  JD Coin JDC | US$0,1573 | -7,66% | -2,94% | - | US$64.528,97 | - |
| 2974 |  3x Short Litecoin Token LTCBEAR | US$0,1670 | -1,80% | -30,22% | - | US$65.612,38 | - |
| 2975 |  CoinHe Token CHT | US$0,07106 | 1,71% | 7,64% | - | US$64.117,52 | - |
| 2976 |  yffi finance YFFI | US$5,35 | -9,74% | -15,48% | - | US$64.327,36 | - |
| 2977 |  BSYS BSYS | US$0,003101 | -38,12% | 63,15% | - | US$64.171,77 | - |
| 2978 |  Spice SPICE | US$0,005103 | 0,85% | 32,29% | - | US$62.692,59 | - |
| 2979 |  PUML Better Health PUML | US$0,01781 | 4,71% | -0,59% | - | US$62.668,31 | - |
| 2980 |  Block Duelers NFT Battles BDT | US$110,68 | -3,30% | 34,55% | - | US$62.084,03 | - |
| 2981 |  Birthday Cake BDAY | US$0,1186 | -30,51% | -67,99% | - | US$61.806,43 | - |
| 2982 |  BitcoinX BCX | US$0,0006001 | -2,10% | -15,78% | - | US$61.706,41 | - |
| 2983 |  Asia Reserve Currency Coin ARCC | US$0,1826 | -1,35% | -41,14% | - | US$61.039,41 | - |
| 2984 |  ETG Finance ETGF | US$1,56 | 2,54% | -33,30% | - | US$61.866,61 | - |
| 2985 |  FOMPOUND FOMP | US$40,94 | -2,40% | -4,55% | - | US$59.548,48 | - |
| 2986 |  Cybereits CRE | US$0,0009176 | 6,51% | -8,01% | - | US$60.108,87 | - |
| 2987 |  Itchiro Games JEM | US$60,31 | -1,59% | 1,88% | - | US$61.410,76 | - |
| 2988 |  Divert Finance DEVE | US$148,49 | -0,82% | -0,69% | - | US$59.742,11 | - |
| 2989 |  Pasta Finance PASTA | US$0,3496 | -25,92% | 0,00% | - | US$59.624,61 | - |
| 2990 |  Portion PRT | US$0,07284 | -13,04% | 5,95% | - | US$59.459,90 | - |
| 2991 |  4ART Coin 4ART | US$0,2175 | -6,47% | -4,19% | - | US$59.285,88 | - |
| 2992 |  Bestay BSY | US$0,4202 | 49,49% | -38,24% | - | US$58.963,82 | - |
| 2993 |  X-Block IX | US$0,0002221 | 3,52% | 5,90% | - | US$58.247,44 | - |
| 2994 |  3x Long Bitcoin SV Token BSVBULL | US$0,02612 | 0,42% | -2,14% | - | US$57.808,08 | - |
| 2995 |  Rozeus ROZ | US$0,006766 | 1,12% | 0,56% | - | US$57.727,21 | - |
| 2996 |  ReFork EFK | US$0,01770 | 0,81% | 12,20% | - | US$56.858,96 | - |
| 2997 |  Meter Stable MTR | US$0,7790 | 4,20% | 9,70% | - | US$56.637,41 | - |
| 2998 |  UniDexGas UNDG | US$353,90 | 0,92% | -9,09% | - | US$55.755,41 | - |
| 2999 |  MEME CASH MCH | US$11,86 | 40,91% | 342,19% | - | US$55.370,58 | - |
| 3000 |  Shardus ULT | US$0,1061 | 0,77% | 0,33% | - | US$56.818,17 | - |
Tabel di atas menampilkan halaman 60 dari total 86 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.