Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Comet CMT | US$0,008887 | 1,80% | 11,91% | US$7.756 | - | 872.830 CMT |
| 2252 |  SONO SONO | US$0,003657 | 78,48% | 84,16% | US$7.624 | US$33,89 | 2.084.823 SONO |
| 2253 |  LiteCoin Ultra LTCU | US$0,007318 | 1,80% | 47,46% | US$7.547 | - | 1.031.300 LTCU |
| 2254 |  Ccore CCO | US$0,004368 | -2,88% | -21,16% | US$7.425 | US$51,39 | 1.699.999 CCO |
| 2255 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2256 |  Alpha Coin APC | US$0,0002099 | -17,28% | -10,32% | US$7.348 | US$44,50 | 35.000.000 APC |
| 2257 |  Bitcoinus BITS | US$0,00000004002 | -19,99% | 33,33% | US$13.909 | US$382,02 | 347.574.541.555 BITS |
| 2258 |  LitecoinToken LTK | US$0,00000006996 | 39,93% | 133,29% | US$6.562 | US$63,13 | 93.798.013.228 LTK |
| 2259 |  Cannation CNNC | US$0,002612 | 27,48% | 31,54% | US$6.470 | US$0,01000 | 2.476.893 CNNC |
| 2260 |  KZ Cash KZC | US$0,004103 | -6,30% | 143,14% | US$6.416 | US$104,31 | 1.563.996 KZC |
| 2261 |  BoostCoin BOST | US$0,0005224 | -66,00% | 5,27% | US$6.194 | US$3,89 | 11.855.487 BOST |
| 2262 |  PAXEX PAXEX | US$0,0003396 | 1,99% | 5,27% | US$5.967 | - | 17.571.745 PAXEX |
| 2263 |  Magic Cube Coin MCC | US$0,00004863 | -65,95% | 13,42% | US$5.772 | US$55,98 | 118.694.616 MCC |
| 2264 |  Gold Poker GPKR | US$0,001045 | 1,99% | 5,27% | US$5.497 | US$209,10 | 5.260.826 GPKR |
| 2265 |  Crystal Token CYL | US$0,009436 | 4,86% | 12,52% | US$5.326 | US$170.299 | 564.377 CYL |
| 2266 |  SocialCoin SOCC | US$0,0005000 | 30,54% | 176,01% | US$5.259 | US$0,01000 | 10.518.425 SOCC |
| 2267 |  Pamp Network PAMP | US$0,002147 | 7,47% | -3,50% | US$5.221 | US$381.896 | 2.431.244 PAMP |
| 2268 |  Storeum STO | US$0,00001835 | 6,51% | 17,26% | US$5.120 | - | 278.998.364 STO |
| 2269 |  iBank IBANK | US$0,001045 | 1,99% | 5,27% | US$4.729 | - | 4.526.324 IBANK |
| 2270 |  Payfair PFR | US$0,0001101 | 6,51% | 17,27% | US$4.332 | - | 39.347.537 PFR |
| 2271 |  Abulaba AAA | US$0,0002796 | 2,27% | 257,32% | US$4.219 | - | 15.090.818 AAA |
| 2272 |  JavaScript Token JS | US$0,0004702 | 1,99% | 5,23% | US$3.758 | - | 7.991.996 JS |
| 2273 |  Dash Green DASHG | US$0,001567 | 1,99% | -60,54% | US$3.606 | - | 2.300.683 DASHG |
| 2274 |  MNPCoin MNP | US$0,001567 | 1,99% | 5,23% | US$3.436 | US$59,52 | 2.191.996 MNP |
| 2275 |  Iconic ICON | US$0,005506 | 1,19% | 3,48% | US$3.265 | - | 592.894 ICON |
| 2276 |  Staker STR | US$0,002090 | 1,99% | 110,54% | US$3.182 | - | 1.522.796 STR |
| 2277 |  Qbic QBIC | US$0,0005112 | 1,01% | 2,63% | US$2.395 | - | 4.684.176 QBIC |
| 2278 |  Dinero DIN | US$0,0002612 | 1,99% | -12,31% | US$2.337 | US$3,25 | 8.947.929 DIN |
| 2279 |  Diligence IRA | US$0,0001000 | 11,13% | -10,99% | US$2.101 | US$0,6000 | 21.000.000 IRA |
| 2280 |  Project-X NANOX | US$26.278,63 | 1,99% | 11,20% | US$2.057 | - | 0 NANOX |
| 2281 |  Stakinglab LABX | US$0,004180 | -18,41% | 5,27% | US$1.693 | US$5,25 | 405.158 LABX |
| 2282 |  WXCOINS WXC | US$0,00005224 | 1,99% | 5,27% | US$1.620 | US$0,01000 | 31.000.000 WXC |
| 2283 |  Benz BENZ | US$0,0002368 | 20,18% | 76,66% | US$1.411 | US$1.342,47 | 5.958.969 BENZ |
| 2284 |  PonziCoin PONZI | US$0,001568 | 1,80% | 5,33% | US$1.350 | - | 861.099 PONZI |
| 2285 |  Argus ARGUS | US$0,001045 | 1,99% | 5,23% | US$1.200 | - | 1.148.324 ARGUS |
| 2286 |  HEIDI HDI | US$0,001285 | -37,35% | -41,36% | US$1.161 | US$123,99 | 903.700 HDI |
| 2287 |  Helpico HELP | US$0,04441 | -43,71% | -43,37% | US$1.049 | US$22,53 | 23.628 HELP |
| 2288 |  Flit Token FLT | US$0,0000002901 | -6,44% | -23,69% | US$972 | - | 3.350.000.000 FLT |
| 2289 |  Concoin CONX | US$0,001045 | 1,99% | -29,82% | US$778 | - | 744.266 CONX |
| 2290 |  Money Plant Token MPT | US$0,0004814 | 4,01% | 10,44% | US$620 | - | 1.288.768 MPT |
| 2291 |  Innovative Bioresearch Classic INNBCL | US$0,0000001374 | 1,27% | 6,89% | US$491 | US$290,43 | 3.570.727.162 INNBCL |
| 2292 |  Nibble NBXC | US$0,0005224 | 1,99% | -73,69% | US$141 | - | 269.549 NBXC |
| 2293 |  WETH WETH | US$1.834,94 | 6,20% | 17,16% | - | US$1.432.310.758 | - |
| 2294 |  300FIT NETWORK FIT | US$0,002979 | -0,27% | 15,21% | - | US$865.641.424 | - |
| 2295 |  Wrapped Huobi Token WHT | US$15,63 | -0,23% | 6,85% | - | US$602.765.759 | - |
| 2296 |  MilliMeter MM | US$0,8050 | -1,71% | 27,36% | - | US$329.914.840 | - |
| 2297 |  Xeno Token XNO | US$0,4100 | 11,91% | 11,32% | - | US$250.461.757 | - |
| 2298 |  Global China Cash CNC | US$0,1535 | 0,58% | 0,00% | - | US$69.855.029 | - |
| 2299 |  Amun Ether 3x Daily Short ETH3S | US$0,005192 | -22,08% | -43,07% | - | US$63.112.298 | - |
| 2300 |  OKExChain OKT | US$126,93 | -6,21% | 2,40% | - | US$58.568.344 | - |
Tabel di atas menampilkan halaman 46 dari total 86 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.