Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wrapped WAN WWAN | US$0,5961 | -2,43% | 0,00% | - | US$48.037.015 | - |
| 2302 |  STING STN | US$33,65 | -1,04% | -2,37% | - | US$50.243.062 | - |
| 2303 |  Klaytn KLAY | US$1,58 | -0,62% | 5,81% | - | US$46.789.851 | - |
| 2304 |  Ontology Gas ONG | US$0,7674 | -3,28% | 43,63% | - | US$46.568.619 | - |
| 2305 |  Compound Dai CDAI | US$0,02120 | 0,00% | 0,05% | - | US$44.841.478 | - |
| 2306 |  Amun Ether 3x Daily Long ETH3L | US$3,09 | 33,63% | 72,38% | - | US$44.322.095 | - |
| 2307 |  ETHUP ETHUP | US$134,17 | 12,54% | 35,33% | - | US$42.341.752 | - |
| 2308 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,43 | 2,87% | -8,27% | - | US$41.534.462 | - |
| 2309 |  PayProtocol PCI | US$1,44 | -2,36% | 10,91% | - | US$39.440.535 | - |
| 2310 |  Compound USD Coin CUSDC | US$0,02172 | 0,02% | 0,14% | - | US$36.252.498 | - |
| 2311 |  MOTIV Protocol MOV | US$0,02313 | 0,22% | 24,62% | - | US$34.625.907 | - |
| 2312 |  BTCUP BTCUP | US$157,34 | 4,15% | 11,51% | - | US$31.930.384 | - |
| 2313 |  Basis Gold BAG | US$0,8885 | -4,00% | 1,68% | - | US$31.379.907 | - |
| 2314 |  BTCDOWN BTCDOWN | US$0,06643 | -6,60% | -15,63% | - | US$24.406.599 | - |
| 2315 |  WanSwap WASP | US$0,09779 | -5,76% | 0,00% | - | US$21.891.141 | - |
| 2316 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003067 | -6,59% | -20,19% | - | US$21.969.920 | - |
| 2317 |  Basis Gold Share BAGS | US$257,83 | -9,23% | -14,51% | - | US$4.118.679 | - |
| 2318 |  PlayDapp PLA | US$0,4644 | -0,21% | 33,38% | - | US$21.546.558 | - |
| 2319 |  3X Long Cardano Token ADABULL | US$37.322,85 | -4,12% | -40,17% | - | US$19.775.388 | - |
| 2320 |  wanUSDT WANUSDT | US$0,6947 | -2,37% | 0,00% | - | US$18.213.880 | - |
| 2321 |  UnFederalReserve ERSDL | US$0,2756 | 22,07% | 166,59% | - | US$17.067.837 | - |
| 2322 |  OASISBloc OSB | US$0,4723 | -7,01% | -5,29% | - | US$16.065.847 | - |
| 2323 |  UNIUP UNIUP | US$37,09 | -6,53% | 74,15% | - | US$15.002.859 | - |
| 2324 |  ETHDOWN ETHDOWN | US$0,005462 | -14,94% | -34,38% | - | US$15.366.950 | - |
| 2325 |  Kylin KYL | US$0,8134 | 8,98% | 0,00% | - | US$14.603.707 | - |
| 2326 |  eToro New Zealand Dollar NZDX | US$0,7147 | -0,23% | -1,74% | - | US$13.577.104 | - |
| 2327 |  MIMOSA MIMO | US$2,69 | -27,05% | 11,44% | - | US$14.418.884 | - |
| 2328 |  LINKUP LINKUP | US$18,51 | 32,45% | 38,60% | - | US$12.527.675 | - |
| 2329 |  Value Liquidity VALUE | US$4,55 | 2,36% | -20,34% | - | US$12.386.362 | - |
| 2330 |  YFIDOWN YFIDOWN | US$0,003391 | -9,59% | -39,79% | - | US$12.342.485 | - |
| 2331 |  bDollar BDO | US$1,18 | 0,34% | 9,25% | - | US$11.534.576 | - |
| 2332 |  Inverse Finance INV | US$1.554,48 | 0,00% | 0,00% | - | US$11.119.653 | - |
| 2333 |  Velo VELO | US$1,29 | 7,49% | 25,38% | - | US$10.596.441 | - |
| 2334 |  SXPUP SXPUP | US$1,73 | 14,94% | 41,64% | - | US$10.509.911 | - |
| 2335 |  Rai Reflex Index RAI | US$3,18 | 1,00% | -2,63% | - | US$10.307.305 | - |
| 2336 |  B20 B20 | US$16,90 | 47,54% | 78,39% | - | US$9.894.118 | - |
| 2337 |  Global AEX Token GAT | US$0,02708 | 0,00% | 0,00% | - | US$9.842.416 | - |
| 2338 |  ADAUP ADAUP | US$94,56 | -2,17% | -22,20% | - | US$9.599.917 | - |
| 2339 |  LINKDOWN LINKDOWN | US$0,0005382 | -29,48% | -42,83% | - | US$9.042.949 | - |
| 2340 |  VEROX VRX | US$449,13 | 11,70% | -3,63% | - | US$8.552.368 | - |
| 2341 |  WiBX WBX | US$0,01700 | 47,76% | 292,68% | - | US$6.718.102 | - |
| 2342 |  BNBUP BNBUP | US$505,09 | -0,36% | -10,98% | - | US$7.790.025 | - |
| 2343 |  Australian Dollar Token AUDT | US$0,7636 | -0,83% | -0,93% | - | US$5.391.067 | - |
| 2344 |  OVR OVR | US$1,06 | 18,39% | 136,63% | - | US$6.971.004 | - |
| 2345 |  Hoge Finance HOGE | US$0,00007115 | -44,95% | 1,00% | - | US$6.913.636 | - |
| 2346 |  EduMetrix Coin EMC | US$16,31 | 3,43% | 5,01% | - | US$6.893.523 | - |
| 2347 |  BSCEX BSCX | US$23,22 | -1,81% | 25,83% | - | US$6.839.395 | - |
| 2348 |  Beacon ETH BETH | US$1.776,97 | 6,47% | 15,58% | - | US$6.860.597 | - |
| 2349 |  bDollar Share SBDO | US$5.827,01 | 3,19% | 63,19% | - | US$6.768.788 | - |
| 2350 |  WEMIX WEMIX | US$0,1740 | 4,71% | 14,36% | - | US$6.656.701 | - |
Tabel di atas menampilkan halaman 47 dari total 86 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.