Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  3X Short Bitcoin Token BEAR | US$0,001361 | -7,14% | -21,23% | - | US$3.201.184 | - |
| 2402 |  AAVEUP AAVEUP | US$145,57 | 9,07% | 18,28% | - | US$2.976.019 | - |
| 2403 |  G999 G999 | US$0,01454 | 3,46% | -16,45% | - | US$2.996.989 | - |
| 2404 |  SaltSwap Finance SALT | US$8,60 | 0,00% | 0,00% | - | US$2.968.122 | - |
| 2405 |  SUSHIUP SUSHIUP | US$73,62 | -5,64% | -15,15% | - | US$2.905.875 | - |
| 2406 |  Polka City POLC | US$0,3043 | -3,05% | 118,96% | - | US$2.880.172 | - |
| 2407 |  BioPassport Token BIOT | US$0,02664 | 10,67% | 0,00% | - | US$2.921.702 | - |
| 2408 |  Lendhub LHB | US$0,4378 | -13,77% | -37,49% | - | US$2.833.306 | - |
| 2409 |  Brother Music Platform BMP | US$0,04556 | 0,49% | -4,30% | - | US$2.788.995 | - |
| 2410 |  XLMUP XLMUP | US$12,81 | 2,58% | -6,12% | - | US$3.056.708 | - |
| 2411 |  TRXUP TRXUP | US$3,27 | 6,31% | 30,84% | - | US$2.687.501 | - |
| 2412 |  UniCrypt UNCX | US$272,43 | -3,69% | -12,49% | - | US$2.689.951 | - |
| 2413 |  Zeedex ZDEX | US$1,31 | 4,31% | -40,11% | - | US$2.666.027 | - |
| 2414 |  Filda FILDA | US$0,5317 | -13,27% | -21,92% | - | US$2.686.068 | - |
| 2415 |  DEUS Finance DEUS | US$9,22 | 5,82% | 55,89% | - | US$2.567.765 | - |
| 2416 |  sBTC SBTC | US$52.044,05 | 2,42% | 5,08% | - | US$2.516.515 | - |
| 2417 |  SocialGood SG | US$3,89 | 6,26% | -0,67% | - | US$2.503.406 | - |
| 2418 |  Alpha5 A5T | US$1,10 | -19,88% | -39,10% | - | US$1.904.709 | - |
| 2419 |  FairGame FAIR | US$0,005883 | -2,21% | -16,71% | - | US$2.434.609 | - |
| 2420 |  KOK KOK | US$0,5348 | 0,61% | -2,73% | - | US$2.443.407 | - |
| 2421 |  Yobit Token YO | US$2.236,71 | 8,48% | 13,10% | - | US$2.424.718 | - |
| 2422 |  AAVEDOWN AAVEDOWN | US$0,0001741 | -13,85% | -41,22% | - | US$2.432.515 | - |
| 2423 |  DAOventures DVG | US$2,02 | 11,70% | -13,02% | - | US$2.350.372 | - |
| 2424 |  DEOR DEOR | US$0,2753 | 0,56% | 0,00% | - | US$2.282.923 | - |
| 2425 |  Pearl PEARL | US$252,36 | -2,89% | -5,55% | - | US$2.281.883 | - |
| 2426 |  QuickSwap QUICK | US$228,21 | 4,41% | -59,65% | - | US$2.260.274 | - |
| 2427 |  Sora Validator Token VAL | US$3,09 | 1,48% | 10,60% | - | US$2.222.244 | - |
| 2428 |  Shabu Shabu Finance KOBE | US$4,93 | 27,02% | 211,18% | - | US$1.628.551 | - |
| 2429 |  UBU UBU | US$0,06536 | 26,25% | 36,78% | - | US$2.194.941 | - |
| 2430 |  Gather GTH | US$0,4361 | -8,15% | 70,27% | - | US$2.185.333 | - |
| 2431 |  Blank Wallet BLANK | US$0,7100 | -17,44% | 0,00% | - | US$2.134.205 | - |
| 2432 |  Gold BCR GBCR | US$1.725,65 | 1,33% | -0,06% | - | US$2.099.993 | - |
| 2433 |  Lattice Token LTX | US$0,5548 | 39,49% | 81,82% | - | US$2.051.189 | - |
| 2434 |  DeltaHub Community DHC | US$2,06 | -4,91% | -5,47% | - | US$2.030.688 | - |
| 2435 |  Modefi MOD | US$2,77 | -7,03% | -8,71% | - | US$1.962.033 | - |
| 2436 |  Wise WISE | US$0,4543 | 4,80% | 31,52% | - | US$1.430.840 | - |
| 2437 |  Bilaxy Token BIA | US$0,009484 | 1,42% | -18,60% | - | US$1.926.534 | - |
| 2438 |  FastSwap FAST | US$12,94 | 11,90% | 37,85% | - | US$1.919.944 | - |
| 2439 |  Soda Coin SOC | US$0,01004 | 1,86% | -0,71% | - | US$1.916.695 | - |
| 2440 |  Tessla Coin TSLA | US$1,76 | 0,69% | 4,53% | - | US$1.892.387 | - |
| 2441 |  Midas Dollar Share MDS | US$9.165,23 | 11,18% | 46,93% | - | US$1.727.529 | - |
| 2442 |  AOS AOS | US$0,04753 | -1,02% | -5,22% | - | US$1.823.080 | - |
| 2443 |  Launchpool LPOOL | US$15,94 | -4,05% | -31,12% | - | US$1.814.070 | - |
| 2444 |  DEUS Finance DEA DEA | US$316,71 | 19,69% | 82,67% | - | US$1.800.951 | - |
| 2445 |  SifChain erowan | US$0,6299 | 6,79% | 1,24% | - | US$1.802.710 | - |
| 2446 |  Elite Swap ELT | US$0,001014 | -7,52% | 23,01% | - | US$1.800.035 | - |
| 2447 |  Polkacover CVR | US$0,6161 | -0,45% | -36,48% | - | US$1.796.406 | - |
| 2448 |  BDCC Bitica COIN BDCC | US$1,34 | 6,23% | 66,43% | - | US$1.730.722 | - |
| 2449 |  EHash EHASH | US$1,50 | -33,06% | 0,00% | - | US$1.722.329 | - |
| 2450 |  DEGEN Index DEGEN | US$6,43 | -0,65% | 0,00% | - | US$1.741.586 | - |
Tabel di atas menampilkan halaman 49 dari total 86 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.