Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Flowchain FLC | US$0,02134 | 6,51% | 19,64% | US$18.821 | US$40.404,28 | 881.836 FLC |
| 2202 |  Paparazzi PAZZI | US$0,0004407 | -21,36% | 34,20% | US$18.834 | US$2.005,63 | 42.734.738 PAZZI |
| 2203 |  PLNcoin PLNC | US$0,001045 | 1,99% | 5,27% | US$17.857 | - | 17.089.600 PLNC |
| 2204 |  EagleX EGX | US$0,0005224 | 1,99% | 0,00% | US$17.545 | US$5.777,25 | 33.583.500 EGX |
| 2205 |  Quebecoin QBC | US$0,002612 | 1,99% | 31,54% | US$17.510 | US$0,01000 | 6.703.138 QBC |
| 2206 |  Klimatas KTS | US$0,02405 | 1,31% | 2,95% | US$17.383 | US$1.069,04 | 722.904 KTS |
| 2207 |  DNotes NOTE | US$0,0001285 | -70,89% | 64,18% | US$17.348 | US$15.453,65 | 135.043.262 NOTE |
| 2208 |  Bitcoin Classic BXC | US$0,02873 | -1,80% | 44,75% | US$17.245 | US$6,79 | 600.147 BXC |
| 2209 |  SongCoin SONG | US$0,0005224 | 1,99% | 5,23% | US$17.013 | - | 32.565.300 SONG |
| 2210 |  TravelNote TVNT | US$0,007893 | -35,80% | -27,71% | US$16.996 | - | 2.153.333 TVNT |
| 2211 |  ARbit ARB | US$0,001567 | 1,99% | 5,27% | US$16.974 | - | 10.830.050 ARB |
| 2212 |  Nyerium NYEX | US$0,0005224 | -49,01% | 5,23% | US$16.866 | US$0,5300 | 32.282.231 NYEX |
| 2213 |  SYB Coin SYBC | US$0,001548 | 11,30% | 3,95% | US$16.487 | US$20,23 | 10.652.292 SYBC |
| 2214 |  Galactrum ORE | US$0,003136 | 1,80% | 5,33% | US$16.074 | US$0,6400 | 5.124.807 ORE |
| 2215 |  1X2 COIN 1X2 | US$0,003135 | 1,99% | 5,23% | US$15.998 | - | 5.103.634 1X2 |
| 2216 |  Litecred LTCR | US$0,0005224 | 1,99% | 5,27% | US$15.792 | - | 30.227.750 LTCR |
| 2217 |  Electrum Dark ELD | US$0,003891 | -10,73% | 8,97% | US$15.171 | US$154,18 | 3.899.312 ELD |
| 2218 |  High Voltage HVCO | US$0,009799 | 2,39% | 3,47% | US$14.641 | - | 1.494.171 HVCO |
| 2219 |  Independent Money System IMS | US$0,002612 | 27,48% | 31,54% | US$14.025 | US$0,01000 | 5.368.934 IMS |
| 2220 |  Coinonat CXT | US$0,001567 | 52,98% | 57,91% | US$13.515 | US$0,01000 | 8.623.200 CXT |
| 2221 |  SpeedCash SCS | US$0,02351 | 1,99% | 5,23% | US$13.512 | - | 574.745 SCS |
| 2222 |  Phantomx PNX | US$0,0002774 | 1,25% | 7,48% | US$13.454 | - | 48.495.525 PNX |
| 2223 |  Zenswap Network Token ZNT | US$0,000001101 | -41,90% | -12,05% | US$13.214 | US$650,80 | 12.001.366.640 ZNT |
| 2224 |  LuckySevenToken LST | US$0,0001957 | 6,51% | 17,27% | US$12.839 | - | 65.590.200 LST |
| 2225 |  ETHPlus ETHP | US$0,009763 | 7,00% | -9,11% | US$12.775 | US$1.461,08 | 1.308.522 ETHP |
| 2226 |  YoloCash YLC | US$0,0004221 | 11,32% | 28,44% | US$12.451 | US$32.917,31 | 29.499.388 YLC |
| 2227 |  SkyHub Coin SHB | US$0,01881 | 1,99% | 152,56% | US$12.101 | - | 643.413 SHB |
| 2228 |  GenesisX XGS | US$0,001045 | 1,99% | -29,82% | US$11.760 | - | 11.254.918 XGS |
| 2229 |  Prime-XI PXI | US$0,0005224 | 1,99% | 5,23% | US$11.458 | - | 21.931.815 PXI |
| 2230 |  MiloCoin MILO | US$0,001045 | 1,80% | 5,33% | US$11.281 | - | 10.789.954 MILO |
| 2231 |  IBStoken IBS | US$0,01045 | 1,99% | 5,27% | US$11.174 | - | 1.069.402 IBS |
| 2232 |  Cabbage CAB | US$0,001045 | 1,80% | 5,33% | US$10.978 | - | 10.499.996 CAB |
| 2233 |  Desire DSR | US$0,001045 | -32,01% | -29,82% | US$10.730 | - | 10.269.488 DSR |
| 2234 |  Mirai MRI | US$0,003109 | 4,55% | 4,36% | US$10.669 | US$1,73 | 3.432.003 MRI |
| 2235 |  MoX MOX | US$0,002090 | 103,97% | 0,00% | US$10.506 | US$178,82 | 5.027.488 MOX |
| 2236 |  XMCT XMCT | US$0,0001000 | 0,01% | 0,00% | US$10.535 | - | 105.319.790 XMCT |
| 2237 |  CCUniverse UVU | US$0,00001045 | 1,99% | 5,27% | US$10.445 | US$86,77 | 999.660.283 UVU |
| 2238 |  Veltor VLT | US$0,01881 | 1,99% | 136,77% | US$10.436 | - | 554.855 VLT |
| 2239 |  Kabberry Coin KKC | US$0,0005224 | 1,99% | -47,38% | US$10.371 | - | 19.850.906 KKC |
| 2240 |  ebakus EBK | US$0,0001101 | 6,51% | 17,27% | US$10.035 | - | 91.137.865 EBK |
| 2241 |  VectorAI VEC2 | US$0,0005224 | 1,99% | 5,27% | US$9.613 | - | 18.399.311 VEC2 |
| 2242 |  MoneroV XMV | US$0,002787 | -55,05% | -57,09% | US$7.526 | US$3.527,83 | 2.700.000 XMV |
| 2243 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$162,79 | 88.751.539 AGLT |
| 2244 |  Bitvolt VOLT | US$0,0005227 | 1,80% | 5,33% | US$8.671 | - | 16.588.056 VOLT |
| 2245 |  BitMoney BIT | US$0,0001045 | 1,98% | 110,40% | US$8.620 | US$32,17 | 82.497.698 BIT |
| 2246 |  Soverain SOVE | US$0,001045 | -26,84% | -47,38% | US$8.618 | US$31,64 | 8.248.099 SOVE |
| 2247 |  MDtoken MDTK | US$0,002090 | -31,75% | -33,70% | US$8.583 | US$0,01000 | 4.107.112 MDTK |
| 2248 |  Carebit CARE | US$0,00005224 | 1,99% | 5,27% | US$8.247 | - | 157.853.770 CARE |
| 2249 |  Wild Beast Block WBB | US$0,04441 | 1,99% | 5,27% | US$8.079 | - | 181.919 WBB |
| 2250 |  Luna Coin LUNA | US$0,004702 | 1,99% | -13,87% | US$8.024 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 45 dari total 86 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.