Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HorusPay HORUS | US$0,0001867 | 8,38% | 28,01% | US$162.961 | - | 872.861.114 HORUS |
| 1902 |  Bolivarcoin BOLI | US$0,01050 | 7,89% | 18,87% | US$161.337 | US$144,50 | 15.363.909 BOLI |
| 1903 |  GoldFund GFUN | US$0,001045 | 18,91% | 168,56% | US$161.010 | US$4,02 | 154.093.551 GFUN |
| 1904 |  Scrypta LYRA | US$0,009770 | -49,28% | -25,71% | US$159.208 | US$22,54 | 16.296.204 LYRA |
| 1905 |  Cashhand CHND | US$0,001019 | -17,44% | -22,65% | US$158.914 | US$10.673,04 | 155.969.221 CHND |
| 1906 |  Artis Turba ARTIS | US$0,005462 | 0,58% | 1,86% | US$159.095 | - | 29.130.008 ARTIS |
| 1907 |  Adzcoin ADZ | US$0,003135 | 1,99% | 110,54% | US$156.190 | - | 49.827.043 ADZ |
| 1908 |  Zetacoin ZET | US$0,0008881 | -3,68% | 27,78% | US$154.178 | US$7.589,03 | 173.594.865 ZET |
| 1909 |  Swarm City SWT | US$0,01875 | -22,54% | 2,41% | US$160.057 | US$2.761,19 | 8.536.073 SWT |
| 1910 |  PopularCoin POP | US$0,00003673 | 6,59% | 17,36% | US$152.381 | US$3,37 | 4.148.782.765 POP |
| 1911 |  Taklimakan Network TAN | US$0,003294 | 4,03% | -12,69% | US$151.325 | US$49.336,53 | 45.942.180 TAN |
| 1912 |  Nasdacoin NSD | US$0,006111 | -4,06% | 70,62% | US$145.798 | US$351.970 | 23.859.678 NSD |
| 1913 |  Photon PHO | US$0,000003839 | -49,70% | -45,24% | US$148.038 | US$2,70 | 38.565.600.397 PHO |
| 1914 |  Datarius Credit DTRC | US$0,0009246 | 8,50% | 68,56% | US$147.711 | - | 159.756.076 DTRC |
| 1915 |  SHPING SHPING | US$0,00009176 | 33,14% | 46,59% | US$145.254 | US$105,44 | 1.583.041.697 SHPING |
| 1916 |  Evil Coin EVIL | US$0,006792 | -11,61% | 14,00% | US$142.765 | US$0,01000 | 21.020.383 EVIL |
| 1917 |  Dynamite DYNMT | US$0,3828 | 4,73% | 29,39% | US$142.224 | US$88.930,12 | 371.557 DYNMT |
| 1918 |  ROAD ROAD | US$0,001774 | 241,51% | -9,67% | US$140.677 | US$1.174.021 | 79.300.570 ROAD |
| 1919 |  Aditus ADI | US$0,0005919 | 9,55% | 3,68% | US$138.580 | US$90.073,73 | 234.110.888 ADI |
| 1920 |  Fortuna FOTA | US$0,0002867 | 10,56% | 15,70% | US$137.620 | US$65,72 | 479.997.016 FOTA |
| 1921 |  PEPS Coin PEPS | US$0,003136 | 1,98% | 5,04% | US$137.674 | US$35,77 | 43.895.081 PEPS |
| 1922 |  Mainstream For The Underground MFTU | US$0,0001265 | 2,75% | 13,18% | US$136.016 | - | 1.075.139.615 MFTU |
| 1923 |  Unify UNIFY | US$0,007463 | 1,10% | 25,27% | US$135.713 | - | 18.185.085 UNIFY |
| 1924 |  Arion ARION | US$0,009926 | -7,73% | 53,86% | US$135.417 | US$3,34 | 13.642.150 ARION |
| 1925 |  SnodeCoin SND | US$0,003135 | 1,99% | 5,23% | US$134.946 | US$1.478,38 | 43.049.969 SND |
| 1926 |  Bitcoin Incognito XBI | US$0,01109 | 31,57% | 24,63% | US$144.492 | US$35,46 | 13.031.736 XBI |
| 1927 |  Elysian ELY | US$0,001307 | 16,74% | 9,82% | US$128.080 | US$157.188 | 97.966.210 ELY |
| 1928 |  Xuez XUEZ | US$0,03345 | 104,02% | 512,68% | US$133.853 | US$69.898,02 | 4.001.986 XUEZ |
| 1929 |  Crowd Machine CMCT | US$0,0002848 | 14,77% | 63,42% | US$133.894 | US$2.209,00 | 470.164.800 CMCT |
| 1930 |  Yocoin YOC | US$0,0003622 | 30,83% | 260,93% | US$133.894 | US$1.122,20 | 369.659.255 YOC |
| 1931 |  ALL BEST ICO ALLBI | US$0,0004130 | -25,03% | -79,35% | US$131.920 | US$259,42 | 319.456.097 ALLBI |
| 1932 |  Rebased REB2 | US$0,8653 | 12,01% | 23,58% | US$130.460 | - | 150.776 REB2 |
| 1933 |  INRToken INRT | US$0,0005224 | 1,99% | 5,27% | US$129.698 | US$10,46 | 248.253.620 INRT |
| 1934 |  Donu DONU | US$0,02561 | 1,80% | 5,33% | US$129.887 | - | 5.070.895 DONU |
| 1935 |  Litecoin Plus LCP | US$0,04705 | -8,38% | 18,50% | US$129.489 | US$95,16 | 2.752.341 LCP |
| 1936 |  Netko NETKO | US$0,01045 | 1,99% | 10,81% | US$126.212 | - | 12.079.065 NETKO |
| 1937 |  VULCANO VULC | US$0,0005224 | 1,99% | 5,23% | US$126.144 | US$0,01000 | 241.450.731 VULC |
| 1938 |  SiaCashCoin SCC | US$0,000008075 | 11,58% | 29,00% | US$123.772 | US$2.070,45 | 15.328.602.024 SCC |
| 1939 |  Giant GIC | US$0,01358 | 9,28% | -19,25% | US$123.456 | US$0,1900 | 9.088.706 GIC |
| 1940 |  yTSLA Finance yTSLA | US$1,84 | -25,64% | 49,03% | US$121.848 | US$61.607,76 | 66.401 yTSLA |
| 1941 |  Bitcoin Zero BZX | US$0,004179 | 1,98% | -15,79% | US$121.248 | US$183,47 | 29.010.752 BZX |
| 1942 |  Monkey Project MONK | US$0,009926 | 7,65% | 100,02% | US$120.292 | US$0,01000 | 12.118.380 MONK |
| 1943 |  Narrative NRVE | US$0,001441 | 1,90% | 4,90% | US$118.754 | - | 82.428.004 NRVE |
| 1944 |  PengolinCoin PGO | US$0,004932 | 33,87% | 59,73% | US$109.178 | US$124.601 | 22.136.311 PGO |
| 1945 |  Bitzeny ZNY | US$0,001567 | 1,99% | -21,05% | US$118.512 | US$1,19 | 75.614.500 ZNY |
| 1946 |  Fantasy Sports DFS | US$0,02142 | -0,44% | -12,09% | US$118.497 | US$10,72 | 5.532.031 DFS |
| 1947 |  Rimbit RBT | US$0,0006000 | -29,02% | -27,65% | US$118.549 | US$0,01000 | 197.581.050 RBT |
| 1948 |  CryptoCarbon CCRB | US$0,004705 | 1,80% | -5,20% | US$116.162 | - | 24.690.718 CCRB |
| 1949 |  MojoCoin MOJO | US$0,009404 | 1,99% | 35,35% | US$115.451 | - | 12.276.850 MOJO |
| 1950 |  FirstCoin FRST | US$0,003670 | 11,46% | 19,62% | US$114.540 | US$0,01000 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 39 dari total 86 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.