Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeInsure SINS | US$0,01471 | 2,61% | 5,92% | US$300.188 | US$5.874,68 | 20.409.627 SINS |
| 1752 |  ION ION | US$0,02351 | 1,99% | 10,13% | US$320.778 | - | 13.644.419 ION |
| 1753 |  Eternity ENT | US$0,03396 | 16,30% | 135,87% | US$320.331 | US$0,01000 | 9.432.966 ENT |
| 1754 |  Equal EQL | US$0,0009564 | -5,40% | -37,04% | US$320.663 | US$12.417,63 | 335.274.650 EQL |
| 1755 |  BidiPass BDP | US$0,0008257 | -7,22% | 29,19% | US$319.253 | US$1.760,71 | 386.631.337 BDP |
| 1756 |  Almace Shards ALMX | US$31,87 | 14,10% | 27,73% | US$318.729 | US$2.290,32 | 10.000 ALMX |
| 1757 |  Streamity STM | US$0,008830 | -2,90% | -49,77% | US$317.783 | US$141,33 | 35.987.749 STM |
| 1758 |  Insula ISLA | US$0,4092 | 1,30% | 23,75% | US$316.854 | US$959,14 | 774.377 ISLA |
| 1759 |  Gems GEM | US$0,0002597 | -11,81% | -4,94% | US$312.525 | US$1.396,28 | 1.203.292.896 GEM |
| 1760 |  Kuende KUE | US$0,0003487 | 44,55% | 39,26% | US$311.531 | - | 893.470.233 KUE |
| 1761 |  Graft GRFT | US$0,0005224 | 144,77% | 5,23% | US$309.014 | US$10,46 | 591.481.833 GRFT |
| 1762 |  Castweet CTT | US$0,1532 | 30,41% | 26,52% | US$274.785 | US$122.010 | 1.793.952 CTT |
| 1763 |  Asura Coin ASA | US$0,001395 | 5,13% | 2,44% | US$308.134 | US$198,71 | 220.932.400 ASA |
| 1764 |  Neutron NTRN | US$0,007784 | 1,99% | 7,43% | US$304.538 | US$4,93 | 39.121.694 NTRN |
| 1765 |  Stipend SPD | US$0,02612 | 27,48% | -24,27% | US$300.957 | US$455,41 | 11.521.178 SPD |
| 1766 |  BlueCoin BLU | US$0,0005224 | 1,99% | 5,27% | US$300.238 | - | 574.683.675 BLU |
| 1767 |  PosEx PEX | US$0,1223 | 5,60% | -72,57% | US$299.911 | US$0,01000 | 2.453.240 PEX |
| 1768 |  FLIP FLP | US$0,005315 | 0,77% | -31,00% | US$297.398 | US$1.274,27 | 55.955.000 FLP |
| 1769 |  Okschain OKS | US$0,0002612 | -36,26% | -52,15% | US$296.571 | US$253,47 | 1.135.330.000 OKS |
| 1770 |  Bitether BTR | US$0,005227 | 1,80% | 5,33% | US$296.579 | - | 56.735.293 BTR |
| 1771 |  GoByte GBX | US$0,03122 | 2,35% | -11,88% | US$296.199 | US$259,19 | 9.488.356 GBX |
| 1772 |  TENA TENA | US$0,1097 | 7,09% | -3,88% | US$295.404 | US$17.350,37 | 2.692.526 TENA |
| 1773 |  AMATEN AMA | US$0,03883 | 0,82% | 11,58% | US$293.971 | US$1.416,77 | 7.571.323 AMA |
| 1774 |  SHIELD XSH | US$0,0005657 | -7,90% | -4,41% | US$290.166 | US$60,25 | 512.973.375 XSH |
| 1775 |  Hush HUSH | US$0,02682 | -22,38% | 69,93% | US$279.669 | - | 10.427.077 HUSH |
| 1776 |  MyBit MYB | US$0,001826 | 9,96% | 4,70% | US$286.995 | US$168,88 | 157.187.027 MYB |
| 1777 |  ZeuxCoin ZUC | US$0,001501 | 7,20% | 7,07% | US$285.245 | US$12.225,70 | 189.999.899 ZUC |
| 1778 |  HeroNode HER | US$0,0002569 | 6,15% | 17,27% | US$283.751 | US$44,09 | 1.104.440.665 HER |
| 1779 |  ImageCoin IMG | US$0,02587 | 1,89% | 17,49% | US$283.737 | US$155.965 | 10.965.812 IMG |
| 1780 |  EtherGem EGEM | US$0,01446 | 4,21% | -29,31% | US$281.720 | US$6.453,03 | 19.483.114 EGEM |
| 1781 |  ZelaaPayAE ZPAE | US$0,001667 | -13,96% | -9,40% | US$283.455 | US$74.614,66 | 170.012.159 ZPAE |
| 1782 |  SuperCoin SUPER | US$0,005224 | 1,99% | -24,81% | US$277.648 | - | 53.144.418 SUPER |
| 1783 |  Opus OPT | US$0,001980 | 40,56% | 57,02% | US$277.367 | US$261,81 | 140.080.549 OPT |
| 1784 |  BitCash BITC | US$0,01250 | 5,93% | 8,24% | US$277.380 | US$3.739,78 | 22.198.153 BITC |
| 1785 |  2GIVE 2GIVE | US$0,0005224 | 1,99% | 5,23% | US$275.415 | - | 527.169.307 2GIVE |
| 1786 |  PTON PTON | US$0,00001835 | 6,51% | 17,27% | US$274.367 | US$118,75 | 14.950.794.349 PTON |
| 1787 |  Bezop BEZ | US$0,004867 | 5,27% | 8,13% | US$271.048 | - | 55.685.931 BEZ |
| 1788 |  CROAT CROAT | US$0,003136 | 1,80% | -9,72% | US$269.172 | US$163,70 | 85.820.788 CROAT |
| 1789 |  Decentralized Crypto Token DCTO | US$0,0002704 | 2,13% | 5,64% | US$268.521 | - | 993.067.232 DCTO |
| 1790 |  Scorum Coins SCR | US$0,009140 | 12,86% | 3,18% | US$267.471 | US$991,87 | 29.265.075 SCR |
| 1791 |  Matrexcoin MAC | US$0,01202 | -2,26% | 0,88% | US$266.475 | US$3,60 | 22.176.440 MAC |
| 1792 |  Bata BTA | US$0,05172 | 44,44% | 300,83% | US$261.329 | US$35,42 | 5.052.601 BTA |
| 1793 |  Italian Lira ITL | US$0,00001045 | 1,80% | 110,66% | US$261.370 | US$76,92 | 24.999.999.998 ITL |
| 1794 |  Aeron ARNX | US$0,01304 | -2,02% | 31,81% | US$260.759 | US$87.449,07 | 20.000.000 ARNX |
| 1795 |  Gentarium GTM | US$0,05015 | 1,99% | 36,57% | US$259.430 | US$55,10 | 5.172.630 GTM |
| 1796 |  TrueDeck TDP | US$0,008396 | 8,04% | 34,52% | US$257.891 | US$5.940,14 | 30.717.516 TDP |
| 1797 |  AC3 AC3 | US$0,0005224 | 1,99% | 5,27% | US$256.523 | - | 491.008.312 AC3 |
| 1798 |  Kuverit KUV | US$0,0001077 | -3,91% | -2,70% | US$255.525 | US$38,93 | 2.372.100.055 KUV |
| 1799 |  GoldMint MNTP | US$0,1330 | -13,07% | -40,07% | US$254.701 | US$0,4600 | 1.914.997 MNTP |
| 1800 |  PoSW Coin POSW | US$0,005747 | 1,99% | 28,66% | US$253.436 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 36 dari total 86 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.