Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AtromG8 AG8 | US$0,03769 | 4,71% | -4,80% | US$478.168 | US$52.462,91 | 12.688.094 AG8 |
| 1652 |  pulltherug.finance RUGZ | US$50,64 | 105,15% | 374,51% | US$477.891 | US$179.888 | 9.437 RUGZ |
| 1653 |  TON Token TON | US$0,01064 | 1,48% | -9,46% | US$476.961 | US$31.246,38 | 44.827.685 TON |
| 1654 |  Spiking SPIKE | US$0,001073 | 0,96% | 2,48% | US$475.084 | - | 442.894.598 SPIKE |
| 1655 |  Felixo Coin FLX | US$0,002612 | -27,15% | -34,21% | US$391.831 | - | 150.000.000 FLX |
| 1656 |  Electrify.Asia ELEC | US$0,0008858 | -4,39% | -8,60% | US$469.137 | US$27.184,86 | 529.591.779 ELEC |
| 1657 |  DPRating RATING | US$0,0002161 | -5,77% | 4,83% | US$462.502 | US$23.557,77 | 2.140.429.993 RATING |
| 1658 |  Ethereum Meta ETHM | US$0,000009331 | -48,58% | 16,23% | US$466.658 | US$748,92 | 50.010.379.198 ETHM |
| 1659 |  SophiaTX SPHTX | US$0,001396 | 5,40% | 14,17% | US$461.946 | - | 330.877.003 SPHTX |
| 1660 |  Swap XWP | US$0,03605 | -8,61% | 34,51% | US$455.889 | US$452,21 | 12.646.570 XWP |
| 1661 |  NPCoin NPC | US$0,006269 | 22,38% | 40,36% | US$454.256 | US$471,90 | 72.457.335 NPC |
| 1662 |  MODEL-X-coin MODX | US$0,03762 | 1,99% | -4,09% | US$453.301 | - | 12.050.832 MODX |
| 1663 |  Master Contract Token MCT | US$0,0007819 | 7,26% | -8,53% | US$443.745 | US$108.447 | 567.499.990 MCT |
| 1664 |  ChessCoin CHESS | US$0,008359 | 1,99% | 5,27% | US$451.663 | - | 54.032.769 CHESS |
| 1665 |  LunchMoney LMY | US$0,005642 | 6,33% | 17,06% | US$452.586 | US$375,11 | 80.218.847 LMY |
| 1666 |  PiplCoin PIPL | US$0,002612 | 1,99% | 426,36% | US$450.701 | US$382,28 | 172.536.809 PIPL |
| 1667 |  Po.et POE | US$0,0001424 | 2,66% | 17,35% | US$447.428 | US$114,16 | 3.141.592.653 POE |
| 1668 |  MIB Coin MIB | US$0,003526 | 0,46% | 40,45% | US$443.557 | US$10.940,36 | 125.805.244 MIB |
| 1669 |  PegNet PEG | US$0,0001917 | -41,48% | -51,69% | US$427.177 | US$4.208,95 | 2.227.955.499 PEG |
| 1670 |  Delphy DPY | US$0,007123 | -8,64% | -8,63% | US$443.028 | US$42.751,62 | 62.199.848 DPY |
| 1671 |  FuzeX FXT | US$0,0004793 | -1,59% | -5,36% | US$438.844 | US$90,07 | 915.627.153 FXT |
| 1672 |  HyperExchange HX | US$0,007413 | -1,32% | -8,97% | US$440.460 | - | 59.415.498 HX |
| 1673 |  CustomContractNetwork CCN | US$0,0002704 | 2,13% | 5,64% | US$438.269 | - | 1.620.841.876 CCN |
| 1674 |  VouchForMe IPL | US$0,001792 | 0,00% | 56,24% | US$437.655 | US$748,24 | 244.162.500 IPL |
| 1675 |  Jetcoin JET | US$0,04475 | 1,70% | 182,25% | US$437.146 | US$1.201.569 | 9.768.025 JET |
| 1676 |  WandX WAND | US$0,03559 | 8,50% | 59,80% | US$435.715 | - | 12.244.135 WAND |
| 1677 |  Alt.Estate token ALT | US$0,0006012 | 1,80% | 5,33% | US$435.343 | - | 724.180.756 ALT |
| 1678 |  Stobox Token STBU | US$0,08182 | -1,99% | -16,33% | US$434.549 | US$28.009,66 | 5.310.889 STBU |
| 1679 |  KnoxFS (new) KFX | US$1,15 | 1,99% | -15,87% | US$431.663 | US$99,63 | 375.565 KFX |
| 1680 |  MEXC Token MEXC | US$0,0004174 | 94,17% | -11,13% | US$430.998 | US$143,07 | 1.032.549.908 MEXC |
| 1681 |  Wrapped Basic CryptoKitties WCK | US$6,59 | 1,68% | 75,71% | US$432.460 | US$1.167,81 | 65.610 WCK |
| 1682 |  KIMCHI.finance KIMCHI | US$0,0003577 | -2,86% | -8,93% | US$430.508 | US$50.430,03 | 1.203.556.125 KIMCHI |
| 1683 |  uPlexa UPX | US$0,0001639 | 36,85% | 31,82% | US$430.077 | US$1.619,12 | 2.623.413.718 UPX |
| 1684 |  Yfscience YFSI | US$29,10 | 71,30% | 709,45% | US$430.661 | US$234.205 | 14.799 YFSI |
| 1685 |  StrongHands Masternode SHMN | US$0,1520 | -41,88% | -76,31% | US$426.608 | US$832,16 | 2.806.075 SHMN |
| 1686 |  PUBLYTO Token PUB | US$0,0002807 | 1,94% | 5,28% | US$420.414 | - | 1.497.764.594 PUB |
| 1687 |  CryptoVerificationCoin CVCC | US$0,7210 | 2,81% | 58,25% | US$420.033 | US$0,7300 | 582.595 CVCC |
| 1688 |  HOQU HQX | US$0,002482 | 56,78% | 45,44% | US$419.766 | US$1.019.665 | 169.144.018 HQX |
| 1689 |  iEthereum IETH | US$0,03899 | 9,07% | -12,08% | US$701.885 | US$3,50 | 18.000.000 IETH |
| 1690 |  TouchCon TOC | US$0,004092 | 3,77% | 22,84% | US$418.170 | US$23.086,32 | 102.200.364 TOC |
| 1691 |  Elementeum ELET | US$0,08011 | -15,52% | -3,02% | US$418.410 | US$2.824,89 | 5.223.113 ELET |
| 1692 |  Lethean LTHN | US$0,0005224 | 1,99% | 5,23% | US$415.752 | - | 795.787.039 LTHN |
| 1693 |  Devery EVE | US$0,006555 | 6,91% | 6,30% | US$412.446 | US$3.124,28 | 62.917.116 EVE |
| 1694 |  Solaris XLR | US$0,2835 | -2,39% | -0,85% | US$410.684 | US$36.817,24 | 1.448.441 XLR |
| 1695 |  PENG PENG | US$0,00005224 | 1,99% | 5,27% | US$409.456 | - | 7.837.356.569 PENG |
| 1696 |  Masari MSR | US$0,02664 | -2,11% | -0,68% | US$405.132 | US$75,10 | 15.206.035 MSR |
| 1697 |  Zeusshield ZSC | US$0,0003474 | 3,51% | -4,85% | US$406.366 | US$703,38 | 1.169.566.883 ZSC |
| 1698 |  Alchemint Standards SDS | US$0,001266 | 221,68% | 58,66% | US$402.597 | US$101,30 | 317.946.798 SDS |
| 1699 |  SovranoCoin SVR | US$0,2873 | -2,32% | -33,09% | US$400.565 | US$23,62 | 1.394.034 SVR |
| 1700 |  Ellaism ELLA | US$0,009404 | -3,38% | 5,23% | US$399.924 | US$468,10 | 42.527.305 ELLA |
Tabel di atas menampilkan halaman 34 dari total 86 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.