Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Centric Cash CNS | US$0,0001671 | 2,53% | -5,53% | US$398.971 | US$282.552 | 2.388.150.667 CNS |
| 1702 |  JustBet WINR | US$0,0003651 | 2,54% | -13,72% | US$411.247 | US$511.706 | 1.126.254.299 WINR |
| 1703 |  Playkey PKT | US$0,02489 | -4,50% | 48,15% | US$396.171 | US$86.915,28 | 15.914.614 PKT |
| 1704 |  Beer Money BEER | US$0,01575 | -3,38% | -3,63% | US$397.788 | US$14.292,45 | 25.250.000 BEER |
| 1705 |  NFX Coin NFXC | US$0,003136 | -32,13% | 14,91% | US$394.918 | US$118,72 | 125.912.570 NFXC |
| 1706 |  Pesetacoin PTC | US$0,002718 | 1,80% | -60,60% | US$389.083 | - | 143.137.159 PTC |
| 1707 |  ARAW ARAW | US$0,0001947 | 2,45% | 1,00% | US$388.150 | - | 1.993.576.188 ARAW |
| 1708 |  adToken ADT | US$0,0004888 | 70,31% | 40,40% | US$388.121 | US$2.822,77 | 794.000.000 ADT |
| 1709 |  Alpha Token A | US$0,01114 | 3,97% | 10,34% | US$387.051 | - | 34.731.759 A |
| 1710 |  nYFI N0031 | US$0,1444 | 3,72% | -14,35% | US$385.756 | US$61.774,03 | 2.671.616 N0031 |
| 1711 |  Synergy SNRG | US$0,07837 | 1,99% | 5,23% | US$383.812 | - | 4.897.672 SNRG |
| 1712 |  CryptoAds Marketplace CRAD | US$0,02699 | 441,99% | -1,89% | US$385.015 | US$33,01 | 14.265.943 CRAD |
| 1713 |  Starbase STAR | US$0,002049 | -34,06% | 94,52% | US$384.242 | US$2.734,43 | 187.500.000 STAR |
| 1714 |  MAX Exchange Token MAX | US$0,2100 | 0,11% | 2,86% | US$381.867 | US$45.156,27 | 1.818.551 MAX |
| 1715 |  Internet of People IOP | US$0,02823 | 1,80% | 5,33% | US$379.990 | - | 13.461.469 IOP |
| 1716 |  Lunyr LUN | US$0,1615 | -1,47% | 2,30% | US$371.138 | US$74.411,57 | 2.297.853 LUN |
| 1717 |  Nerva XNV | US$0,02194 | -0,39% | -11,57% | US$373.412 | US$280,43 | 17.017.723 XNV |
| 1718 |  OptiToken OPTI | US$0,01254 | -5,86% | 53,41% | US$372.390 | US$5.892,34 | 29.699.545 OPTI |
| 1719 |  GoWithMi GMAT | US$0,0001377 | 3,65% | -20,14% | US$374.971 | US$50.329,70 | 2.723.550.000 GMAT |
| 1720 |  Cryptonite XCN | US$0,0005224 | 1,99% | 5,27% | US$370.153 | - | 708.506.520 XCN |
| 1721 |  Beetle Coin BEET | US$0,001433 | 2,20% | 69,51% | US$369.275 | US$531.910 | 257.733.183 BEET |
| 1722 |  Vidulum VDL | US$0,05135 | 3,23% | 35,51% | US$367.729 | US$2.099,09 | 7.161.625 VDL |
| 1723 |  DopeCoin DOPE | US$0,003135 | 1,99% | 57,85% | US$366.268 | - | 116.845.228 DOPE |
| 1724 |  Blockmason Credit Protocol BCPT | US$0,003127 | 2,79% | -9,36% | US$363.192 | US$1.133,32 | 116.158.667 BCPT |
| 1725 |  Aeryus AER | US$0,02950 | 0,00% | 0,00% | US$362.592 | US$272,61 | 12.292.955 AER |
| 1726 |  Faceter FACE | US$0,0007689 | 6,37% | 4,94% | US$361.757 | US$1.297,37 | 470.477.311 FACE |
| 1727 |  Trinity Network Credit TNC | US$0,001074 | -3,34% | 3,46% | US$357.915 | US$57.012,19 | 333.333.333 TNC |
| 1728 |  HashCoin HSC | US$0,00002804 | 4,04% | 0,55% | US$360.759 | US$31.671,77 | 12.863.911.326 HSC |
| 1729 |  QUINADS QUIN | US$0,00002688 | 6,51% | 17,27% | US$357.432 | - | 13.294.999.111 QUIN |
| 1730 |  CyberFM CYFM | US$0,000006974 | -96,10% | -56,74% | US$357.043 | US$12,75 | 51.200.000.000 CYFM |
| 1731 |  NANJCOIN NANJ | US$0,00001835 | 6,51% | 17,27% | US$355.316 | US$1,85 | 19.361.889.557 NANJ |
| 1732 |  SwiftCash SWIFT | US$0,002091 | 1,80% | 5,33% | US$353.247 | US$4,82 | 168.939.739 SWIFT |
| 1733 |  Kora Network Token KNT | US$0,001046 | 6,51% | 1,00% | US$351.072 | US$67,96 | 335.625.000 KNT |
| 1734 |  Rentberry BERRY | US$0,001158 | -23,57% | 20,75% | US$349.002 | US$1.022,77 | 301.431.307 BERRY |
| 1735 |  Axe AXE | US$0,06547 | -4,05% | -20,09% | US$344.450 | US$32.448,17 | 5.260.968 AXE |
| 1736 |  Bitstar BITS | US$0,01620 | 1,99% | 5,23% | US$342.459 | - | 21.145.111 BITS |
| 1737 |  True Seigniorage Dollar TSD | US$0,01458 | 0,00% | 0,02% | US$342.383 | - | 23.478.362 TSD |
| 1738 |  Swing SWING | US$0,06374 | 1,99% | -0,48% | US$328.914 | - | 5.160.423 SWING |
| 1739 |  Ether Zero ETZ | US$0,001890 | 2,63% | 9,07% | US$339.492 | US$38.352,69 | 179.661.994 ETZ |
| 1740 |  Innovative Bioresearch Coin INNBC | US$0,000001376 | -23,70% | -37,01% | US$337.705 | US$13.578,69 | 245.479.999.999 INNBC |
| 1741 |  Maverick Chain MVC | US$0,003135 | 1,99% | 5,23% | US$335.207 | US$3.660,90 | 106.936.231 MVC |
| 1742 |  AllSafe ASAFE | US$0,03657 | -0,85% | -18,65% | US$334.454 | US$833,54 | 9.145.370 ASAFE |
| 1743 |  TerraCredit CREDIT | US$0,003508 | 17,01% | 2,87% | US$333.564 | US$36.652,05 | 95.083.315 CREDIT |
| 1744 |  Aigang AIX | US$0,01125 | 8,50% | 68,56% | US$329.266 | - | 29.274.567 AIX |
| 1745 |  Birdchain BIRD | US$0,001179 | 5,53% | -3,15% | US$329.050 | US$442,63 | 279.194.754 BIRD |
| 1746 |  Yap Stone YAP | US$0,002200 | -12,38% | -12,68% | US$329.953 | US$702,67 | 150.000.000 YAP |
| 1747 |  Primalbase Token PBT | US$262,27 | 2,19% | 2,61% | US$327.832 | US$107,16 | 1.250 PBT |
| 1748 |  MetaMorph METM | US$0,001045 | 1,99% | 5,27% | US$324.696 | US$61.741,82 | 310.749.997 METM |
| 1749 |  ParallelCoin DUO | US$1,03 | -0,19% | -30,78% | US$322.888 | US$3.713,74 | 314.719 DUO |
| 1750 |  Cat Token CAT | US$0,04928 | 7,44% | 4,64% | US$321.711 | US$313.723 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 35 dari total 86 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.