Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ignis IGNIS | US$0,09972 | 0,77% | 13,00% | US$75.900.185 | US$4.539.902 | 761.143.950 IGNIS |
| 352 |  Sport and Leisure SNL | US$0,1091 | 8,55% | 16,70% | US$74.028.430 | US$1.171.179 | 678.662.953 SNL |
| 353 |  Anyswap ANY | US$3,94 | 33,99% | 19,18% | US$73.439.078 | US$579.447 | 18.637.970 ANY |
| 354 |  DIA DIA | US$2,55 | 5,56% | 14,17% | US$72.168.173 | US$27.290.270 | 28.271.916 DIA |
| 355 |  Elastos ELA | US$4,19 | 3,76% | 55,50% | US$72.266.383 | US$10.085.575 | 17.244.540 ELA |
| 356 |  NEST Protocol NEST | US$0,03827 | 6,56% | 23,56% | US$75.325.576 | US$8.715.069 | 1.968.368.626 NEST |
| 357 |  Enzyme MLN | US$40,42 | -1,34% | 11,38% | US$71.848.495 | US$1.455.247 | 1.777.723 MLN |
| 358 |  Bluzelle BLZ | US$0,2596 | -5,92% | 38,89% | US$71.077.029 | US$16.874.754 | 273.777.443 BLZ |
| 359 |  NULS NULS | US$0,7193 | 9,59% | 33,13% | US$71.656.113 | US$55.226.279 | 99.620.739 NULS |
| 360 |  Meme MEME | US$2.547,75 | 29,83% | 45,54% | US$71.337.020 | US$6.982.784 | 28.000 MEME |
| 361 |  Einsteinium EMC2 | US$0,3231 | -2,46% | 29,27% | US$71.513.121 | US$12.472.583 | 221.327.784 EMC2 |
| 362 |  ChainX PCX | US$9,15 | -2,51% | -10,07% | US$70.663.332 | US$1.094.237 | 7.723.350 PCX |
| 363 |  Vitae VITAE | US$3,60 | -4,15% | -3,88% | US$70.009.720 | US$1.205.152 | 19.471.178 VITAE |
| 364 |  Qcash QC | US$0,1522 | -0,08% | -0,16% | US$69.994.129 | US$643.164.142 | 460.000.200 QC |
| 365 |  HARD Protocol HARD | US$1,37 | -2,45% | -4,94% | US$69.852.759 | US$11.143.736 | 51.041.667 HARD |
| 366 |  API3 API3 | US$5,01 | 4,27% | -7,05% | US$69.308.349 | US$16.449.128 | 13.847.549 API3 |
| 367 |  Spendcoin SPND | US$0,02684 | 1,38% | 15,47% | US$69.665.333 | US$4.166.136 | 2.595.786.940 SPND |
| 368 |  YUSRA YUSRA | US$1,80 | -1,83% | -18,67% | US$68.736.633 | US$69.051,12 | 38.175.863 YUSRA |
| 369 |  DxChain Token DX | US$0,001370 | -0,44% | -3,57% | US$68.512.459 | US$175.511 | 50.000.000.000 DX |
| 370 |  KardiaChain KAI | US$0,03304 | 11,35% | 20,72% | US$67.725.806 | US$3.313.271 | 2.049.800.000 KAI |
| 371 |  WINk WIN | US$0,0002170 | 1,49% | 4,21% | US$68.044.968 | US$9.698.234 | 313.607.571.387 WIN |
| 372 |  Fusion FSN | US$1,37 | 26,28% | 100,23% | US$67.953.283 | US$65.622.304 | 49.433.754 FSN |
| 373 |  SOLVE SOLVE | US$0,1798 | -3,49% | 12,49% | US$67.574.646 | US$7.309.693 | 375.749.427 SOLVE |
| 374 |  Zap ZAP | US$0,2840 | -3,86% | 13,90% | US$67.076.524 | US$2.875.364 | 236.144.465 ZAP |
| 375 |  Burger Swap BURGER | US$5,60 | 14,28% | 14,27% | US$66.807.836 | US$208.554.541 | 11.927.155 BURGER |
| 376 |  WaykiChain WICC | US$0,3133 | -4,76% | 7,13% | US$65.785.794 | US$3.037.613 | 210.000.000 WICC |
| 377 |  Pirate Chain ARRR | US$0,3671 | 4,88% | 8,77% | US$65.171.565 | US$221.062 | 177.526.930 ARRR |
| 378 |  DAO Maker DAO | US$3,97 | 7,74% | -2,20% | US$65.044.967 | US$7.258.269 | 16.400.000 DAO |
| 379 |  DeXe DEXE | US$23,37 | 11,47% | 225,75% | US$66.494.689 | US$53.010.423 | 2.845.477 DEXE |
| 380 |  Marlin POND | US$0,1488 | 1,52% | 24,49% | US$64.706.906 | US$5.294.235 | 434.933.271 POND |
| 381 |  Terra Virtua Kolect TVK | US$0,7100 | 28,20% | 61,53% | US$62.950.964 | US$8.223.297 | 88.660.097 TVK |
| 382 |  BOSAGORA BOA | US$0,2136 | -1,19% | -8,64% | US$64.206.732 | US$756.556 | 300.595.031 BOA |
| 383 |  Aeternity AE | US$0,1941 | -1,78% | 40,19% | US$64.553.764 | US$51.109.500 | 332.606.367 AE |
| 384 |  Flamingo FLM | US$0,4261 | 11,24% | 15,51% | US$63.914.439 | US$27.860.299 | 150.000.000 FLM |
| 385 |  Duck DAO (DLP Duck Token) DUCK | US$2,03 | 3,44% | 31,36% | US$63.615.737 | US$4.123.127 | 31.319.195 DUCK |
| 386 |  Darwinia Network RING | US$0,1391 | -2,75% | 12,89% | US$62.582.094 | US$2.287.248 | 449.867.441 RING |
| 387 |  REVV REVV | US$0,2197 | 4,77% | 57,52% | US$61.143.814 | US$3.569.269 | 278.270.642 REVV |
| 388 |  Goose Finance EGG | US$79,28 | -31,98% | 34,68% | US$61.246.650 | US$45.524.847 | 772.489 EGG |
| 389 |  Frontier FRONT | US$2,27 | 2,03% | -28,11% | US$61.175.279 | US$27.512.884 | 27.000.000 FRONT |
| 390 |  Zenon ZNN | US$11,96 | 19,34% | 30,53% | US$62.327.358 | US$1.349.977 | 5.212.980 ZNN |
| 391 |  Aavegotchi GHST | US$1,44 | 0,18% | -9,80% | US$60.856.162 | US$35.904.009 | 42.349.300 GHST |
| 392 |  Bella Protocol BEL | US$2,66 | -3,05% | 23,69% | US$59.450.481 | US$14.539.629 | 22.375.000 BEL |
| 393 |  Tornado Cash TORN | US$173,91 | -4,35% | -12,85% | US$58.934.796 | US$11.101.266 | 338.891 TORN |
| 394 |  MAPS MAPS | US$0,9375 | -4,23% | -0,85% | US$58.557.513 | US$656.787 | 62.463.518 MAPS |
| 395 |  Spartan Protocol SPARTA | US$0,9166 | -1,20% | -18,70% | US$58.343.071 | US$13.274.826 | 63.648.785 SPARTA |
| 396 |  Nash Exchange NEX | US$1,98 | -11,27% | 101,11% | US$57.836.026 | US$789.746 | 29.166.201 NEX |
| 397 |  Carry CRE | US$0,007918 | 1,57% | 32,66% | US$57.507.084 | US$473.837 | 7.262.978.645 CRE |
| 398 |  Standard Tokenization Protocol STPT | US$0,05494 | 17,48% | 35,10% | US$56.323.339 | US$55.386.361 | 1.025.143.223 STPT |
| 399 |  Basid Coin BASID | US$0,1009 | 3,50% | -8,81% | US$57.418.265 | US$1.279.511 | 568.952.726 BASID |
| 400 |  12Ships TSHP | US$0,01174 | 3,48% | 24,54% | US$58.241.571 | US$9.398.952 | 4.959.539.167 TSHP |
Tabel di atas menampilkan halaman 8 dari total 86 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.