Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,31 | 10,74% | 42,85% | US$3.563.820.317 | US$9.873.910 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2943 | -5,52% | 44,67% | US$2.355.131.574 | US$14.785.937 | 8.002.167.205 BRG |
| 203 |  Wrapped BNB WBNB | US$236,39 | -0,16% | -7,21% | US$1.640.553.577 | US$405.662.625 | 6.940.109 WBNB |
| 204 |  Counos X CCXX | US$91,96 | 0,06% | 2,10% | US$1.639.757.397 | US$5.827.773 | 17.831.272 CCXX |
| 205 |  WhiteCoin XWC | US$2,13 | 0,46% | 153,41% | US$1.520.308.909 | US$3.857.524 | 712.272.669 XWC |
| 206 |  HEX HEX | US$0,008598 | -2,27% | -1,14% | US$1.491.000.303 | US$4.787.259 | 173.411.074.413 HEX |
| 207 |  DeFiChain DFI | US$3,45 | 1,98% | 6,93% | US$1.369.597.781 | US$8.157.141 | 396.773.034 DFI |
| 208 |  INO COIN INO | US$6,47 | 2,48% | 13,55% | US$1.165.068.998 | US$430.596 | 180.003.180 INO |
| 209 |  ThoreCoin THR | US$10.198,05 | 1,99% | 5,38% | US$884.027.952 | US$19.830,83 | 86.686 THR |
| 210 |  The Transfer Token TTT | US$6,12 | 2,10% | 14,28% | US$643.798.966 | US$2.367.536 | 105.124.470 TTT |
| 211 |  BitMax Token BTMX | US$0,7394 | -4,00% | 12,39% | US$488.460.322 | US$4.287.859 | 660.615.274 BTMX |
| 212 |  NXM NXM | US$70,25 | 6,56% | 17,27% | US$447.952.347 | US$127.062 | 6.376.496 NXM |
| 213 |  XinFin Network XDC | US$0,03644 | -3,66% | -11,93% | US$446.389.554 | US$4.388.745 | 12.250.199.689 XDC |
| 214 |  Venus BNB vBNB | US$4,84 | 0,07% | -5,62% | US$408.339.255 | - | 84.327.095 vBNB |
| 215 |  Orion Protocol ORN | US$18,76 | 12,30% | 30,40% | US$385.225.509 | US$38.200.587 | 20.530.000 ORN |
| 216 |  Bitpanda Ecosystem Token BEST | US$0,8471 | -0,21% | 3,21% | US$353.553.717 | US$212.608 | 417.348.513 BEST |
| 217 |  Mdex MDX | US$4,46 | -6,91% | -7,59% | US$339.790.308 | US$278.648.357 | 76.160.000 MDX |
| 218 |  Zelwin ZLW | US$4,79 | -0,09% | -0,11% | US$338.534.036 | US$139.634 | 70.647.983 ZLW |
| 219 |  stETH (Lido) STETH | US$1.782,58 | 9,00% | 16,38% | US$328.178.867 | US$621.172 | 184.104 STETH |
| 220 |  The Sandbox SAND | US$0,4569 | 19,49% | 91,00% | US$310.809.668 | US$346.084.080 | 680.266.194 SAND |
| 221 |  GNY GNY | US$1,63 | 26,73% | 16,23% | US$313.273.005 | US$292.428 | 192.376.657 GNY |
| 222 |  Bitcoin Cash ABC BCHA | US$15,81 | 3,07% | 9,45% | US$293.581.524 | US$8.441.931 | 18.572.921 BCHA |
| 223 |  Mirror Protocol MIR | US$6,18 | -3,95% | 25,64% | US$259.447.210 | US$11.957.057 | 41.978.351 MIR |
| 224 |  Klever KLV | US$0,06495 | 62,26% | 236,72% | US$258.626.037 | US$3.097.545 | 3.981.792.931 KLV |
| 225 |  Huobi BTC HBTC | US$51.504,44 | 0,88% | 4,15% | US$247.744.932 | US$29.084.422 | 4.810 HBTC |
| 226 |  Sologenic SOLO | US$1,22 | -2,23% | 6,56% | US$243.394.166 | US$1.581.029 | 200.001.808 SOLO |
| 227 |  botXcoin BOTX | US$0,1452 | -0,49% | -9,25% | US$237.004.079 | US$13.025,09 | 1.632.102.305 BOTX |
| 228 |  Akash Network AKT | US$6,03 | 9,57% | 4,29% | US$232.702.383 | US$3.324.920 | 38.607.070 AKT |
| 229 |  SafePal SFP | US$2,13 | 4,90% | 20,53% | US$230.137.267 | US$61.715.373 | 108.166.667 SFP |
| 230 |  Keep Network KEEP | US$0,4704 | 17,50% | 39,64% | US$225.240.975 | US$5.215.482 | 478.863.261 KEEP |
| 231 |  Amp AMP | US$0,02128 | -3,59% | -10,81% | US$213.620.822 | US$2.251.822 | 10.040.480.895 AMP |
| 232 |  Venus BTC vBTC | US$1.039,27 | 2,13% | 4,78% | US$213.919.555 | - | 205.836 vBTC |
| 233 |  Electroneum ETN | US$0,01195 | 2,41% | 8,09% | US$213.219.589 | US$995.554 | 17.844.144.178 ETN |
| 234 |  MimbleWimbleCoin MWC | US$19,69 | -0,17% | 15,40% | US$210.887.208 | US$1.187.756 | 10.711.806 MWC |
| 235 |  Gala GALA | US$0,03035 | -2,61% | 9,25% | US$211.770.365 | US$574.799 | 6.977.205.436 GALA |
| 236 |  Eauric EAURIC | US$7,67 | 4,43% | 15,93% | US$208.868.951 | US$12.256.126 | 27.240.513 EAURIC |
| 237 |  SKALE Network SKL | US$0,3490 | 14,11% | 45,27% | US$196.879.892 | US$34.356.227 | 564.166.667 SKL |
| 238 |  Orbit Chain ORC | US$0,4205 | -3,89% | 116,00% | US$195.928.333 | US$16.393.490 | 465.987.647 ORC |
| 239 |  RedFOX Labs RFOX | US$0,1477 | -0,25% | -2,80% | US$193.752.508 | US$2.584.189 | 1.312.000.760 RFOX |
| 240 |  Idea Chain Coin ICH | US$3,58 | 5,46% | 12,95% | US$183.596.596 | US$61.470,23 | 51.250.580 ICH |
| 241 |  NewYork Exchange NYE | US$25,56 | 4,07% | 13,75% | US$181.243.010 | US$1.955.682 | 7.090.060 NYE |
| 242 |  Venus XVS vXVS | US$0,7992 | 0,75% | -25,01% | US$179.376.993 | - | 224.433.925 vXVS |
| 243 |  MATH MATH | US$1,54 | 1,71% | 6,10% | US$176.588.131 | US$457.614 | 114.356.164 MATH |
| 244 |  DerivaDAO DDX | US$6,79 | 3,58% | -11,00% | US$177.131.596 | US$420.227 | 26.094.664 DDX |
| 245 |  WHALE WHALE | US$33,27 | 3,16% | 47,39% | US$174.290.667 | US$1.827.523 | 5.239.164 WHALE |
| 246 |  Linear LINA | US$0,07455 | -4,58% | 17,74% | US$173.005.263 | US$8.614.794 | 2.320.734.707 LINA |
| 247 |  Largo Coin LRG | US$9,67 | 0,01% | 0,10% | US$173.317.134 | - | 17.931.535 LRG |
| 248 |  Neutrino USD USDN | US$0,9961 | -0,45% | -0,42% | US$171.316.210 | US$842.698 | 171.980.367 USDN |
| 249 |  Rari Governance Token RGT | US$19,44 | -2,43% | 106,80% | US$168.879.663 | US$8.870.315 | 8.686.200 RGT |
| 250 |  Hathor HTR | US$0,9227 | 5,30% | 29,61% | US$166.860.792 | US$3.652.732 | 180.833.876 HTR |
Tabel di atas menampilkan halaman 5 dari total 86 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.