Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Secret SCRT | US$2,90 | -1,94% | -15,23% | US$201.870.656 | US$3.471.936 | 69.703.477 SCRT |
| 152 |  Bitcoin Diamond BCD | US$1,08 | 2,38% | 5,12% | US$200.644.636 | US$2.956.020 | 186.492.898 BCD |
| 153 |  Bitcoin Standard Hashrate Token BTCST | US$338,86 | 6,16% | -6,25% | US$199.722.685 | US$38.044.651 | 589.388 BTCST |
| 154 |  Numeraire NMR | US$41,29 | 4,22% | -1,20% | US$197.355.606 | US$17.925.253 | 4.780.190 NMR |
| 155 |  Stratis STRAX | US$1,51 | -1,17% | 26,20% | US$194.580.111 | US$4.740.258 | 128.988.062 STRAX |
| 156 |  Orchid OXT | US$0,5182 | 3,35% | 5,96% | US$190.488.718 | US$31.754.240 | 367.584.352 OXT |
| 157 |  ZB Token ZB | US$0,4113 | -0,65% | 1,05% | US$190.540.244 | US$12.858.834 | 463.288.810 ZB |
| 158 |  Injective Protocol INJ | US$12,18 | -0,12% | -10,02% | US$190.758.552 | US$25.212.261 | 15.664.662 INJ |
| 159 |  Komodo KMD | US$1,51 | 0,36% | 15,98% | US$188.217.908 | US$10.380.335 | 124.647.487 KMD |
| 160 |  Utrust UTK | US$0,4085 | 0,01% | 19,95% | US$183.813.364 | US$9.706.108 | 450.000.000 UTK |
| 161 |  Ark ARK | US$1,39 | -2,07% | 1,70% | US$177.403.765 | US$11.930.170 | 127.705.209 ARK |
| 162 |  Unibright UBT | US$1,20 | 4,24% | -3,36% | US$179.539.689 | US$3.796.018 | 149.999.999 UBT |
| 163 |  Origin Protocol OGN | US$0,6800 | 14,94% | 95,74% | US$176.803.218 | US$120.602.965 | 260.014.219 OGN |
| 164 |  Storj STORJ | US$0,6893 | -0,80% | 3,92% | US$174.027.024 | US$20.352.982 | 252.483.942 STORJ |
| 165 |  Steem STEEM | US$0,4607 | -1,50% | 2,78% | US$173.305.675 | US$12.474.828 | 376.141.084 STEEM |
| 166 |  Hifi Finance MFT | US$0,01702 | 5,40% | 25,57% | US$170.166.261 | US$37.055.273 | 10.000.000.000 MFT |
| 167 |  BitShares BTS | US$0,05650 | 1,64% | 18,96% | US$169.203.646 | US$14.296.266 | 2.994.860.000 BTS |
| 168 |  Litentry LIT | US$9,20 | -0,40% | 20,81% | US$167.994.968 | US$43.944.279 | 18.265.043 LIT |
| 169 |  iExec RLC RLC | US$2,06 | 6,62% | 47,03% | US$165.107.657 | US$21.173.264 | 80.070.793 RLC |
| 170 |  SingularityNET AGI | US$0,1886 | -3,04% | -10,54% | US$163.200.631 | US$1.933.479 | 865.153.005 AGI |
| 171 |  district0x DNT | US$0,2708 | 3,14% | 7,50% | US$162.465.650 | US$11.744.327 | 600.000.000 DNT |
| 172 |  Celer Network CELR | US$0,03030 | 8,08% | 29,99% | US$162.014.161 | US$33.857.048 | 5.347.812.747 CELR |
| 173 |  Dent DENT | US$0,001766 | 5,06% | 5,29% | US$161.234.230 | US$12.944.596 | 91.308.594.594 DENT |
| 174 |  ABBC Coin ABBC | US$0,1947 | -3,49% | 0,25% | US$160.334.883 | US$41.702.891 | 823.507.432 ABBC |
| 175 |  Populous PPT | US$3,03 | 0,12% | 51,25% | US$161.404.308 | US$19.568.422 | 53.252.246 PPT |
| 176 |  LTO Network LTO | US$0,5662 | 1,88% | 52,48% | US$155.538.721 | US$84.913.925 | 274.727.386 LTO |
| 177 |  aelf ELF | US$0,2897 | -1,90% | 14,14% | US$157.721.572 | US$37.341.541 | 544.480.200 ELF |
| 178 |  Haven Protocol XHV | US$11,15 | 11,00% | 30,26% | US$156.483.911 | US$1.776.110 | 14.040.440 XHV |
| 179 |  Vai VAI | US$0,9940 | 0,69% | -0,23% | US$151.744.975 | US$5.242.581 | 152.659.939 VAI |
| 180 |  Kin KIN | US$0,00009976 | 10,66% | 1,56% | US$151.450.224 | US$590.653 | 1.518.114.145.968 KIN |
| 181 |  BORA BORA | US$0,1796 | -2,56% | 19,37% | US$153.205.460 | US$44.514.737 | 853.244.247 BORA |
| 182 |  Power Ledger POWR | US$0,3496 | 6,27% | 47,20% | US$151.113.049 | US$68.906.259 | 432.299.654 POWR |
| 183 |  Divi DIVI | US$0,06730 | 12,53% | 97,36% | US$147.078.500 | US$570.827 | 2.185.541.154 DIVI |
| 184 |  Wanchain WAN | US$0,8534 | -1,03% | 2,73% | US$144.245.726 | US$5.954.584 | 169.028.581 WAN |
| 185 |  Syntropy NOIA | US$0,4375 | 8,30% | 5,98% | US$143.830.836 | US$1.574.575 | 328.777.533 NOIA |
| 186 |  Travala.com AVA | US$2,76 | 4,64% | 4,67% | US$140.338.407 | US$8.393.528 | 50.926.529 AVA |
| 187 |  CyberVein CVT | US$0,1291 | 4,25% | 8,01% | US$136.947.064 | US$3.313.660 | 1.060.404.496 CVT |
| 188 |  Loom Network LOOM | US$0,1378 | 1,88% | 17,89% | US$133.745.190 | US$20.503.961 | 970.520.754 LOOM |
| 189 |  JUST JST | US$0,05880 | 2,29% | 22,01% | US$132.916.558 | US$172.249.386 | 2.260.326.706 JST |
| 190 |  MonaCoin MONA | US$1,97 | 0,08% | 2,77% | US$129.218.591 | US$4.460.915 | 65.729.675 MONA |
| 191 |  Ultra UOS | US$0,4537 | 19,19% | 75,10% | US$128.314.452 | US$6.524.513 | 282.787.328 UOS |
| 192 |  PAX Gold PAXG | US$1.704,70 | -0,94% | -1,39% | US$124.334.714 | US$10.505.927 | 72.936 PAXG |
| 193 |  Hive HIVE | US$0,3078 | -1,97% | -3,81% | US$123.343.041 | US$13.350.432 | 400.690.132 HIVE |
| 194 |  Bytom BTM | US$0,08565 | -1,26% | 4,64% | US$121.111.812 | US$33.425.468 | 1.414.045.244 BTM |
| 195 |  Gemini Dollar GUSD | US$0,9993 | 0,78% | -0,14% | US$119.926.621 | US$6.274.116 | 120.009.589 GUSD |
| 196 |  IRISnet IRIS | US$0,1234 | 9,18% | 17,20% | US$118.618.483 | US$10.845.510 | 961.033.630 IRIS |
| 197 |  Syscoin SYS | US$0,1927 | -2,40% | 22,21% | US$117.170.217 | US$7.018.473 | 608.086.158 SYS |
| 198 |  ReddCoin RDD | US$0,004005 | -1,86% | -20,95% | US$115.371.342 | US$2.233.362 | 28.808.713.174 RDD |
| 199 |  GateToken GT | US$1,45 | -2,59% | 7,58% | US$114.135.815 | US$4.621.568 | 78.661.056 GT |
| 200 |  Unifi Protocol DAO UNFI | US$33,56 | -2,20% | -19,94% | US$113.990.639 | US$18.304.718 | 3.396.667 UNFI |
Tabel di atas menampilkan halaman 4 dari total 86 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.