Data Historis Harga Kripto 08/03/2021
Daftar harga kripto yang direkam pada tanggal 08/03/2021, mencakup 4.270 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SaluS SLS | US$15,93 | 3,31% | 21,39% | - | US$1.659,27 | - |
| 3502 |  TILWIKI TLW | US$5,88 | -2,79% | -57,51% | - | US$1.575,31 | - |
| 3503 |  YFIA YFIA | US$3,54 | -0,95% | -51,13% | - | US$1.570,99 | - |
| 3504 |  Psychic PSY | US$0,1918 | -6,30% | 17,71% | - | US$1.617,80 | - |
| 3505 |  Ternio TERN | US$0,02400 | 20,26% | 15,84% | - | US$1.554,91 | - |
| 3506 |  3X Long Dragon Index Token DRGNBULL | US$983,75 | 17,14% | 77,00% | - | US$1.545,26 | - |
| 3507 |  Davies DVS | US$0,01776 | 8,36% | 8,42% | - | US$1.525,69 | - |
| 3508 |  Aureus Nummus Gold ANG | US$0,0005903 | -7,80% | -9,23% | - | US$1.467,47 | - |
| 3509 |  TranslateMe Network Token TMN | US$0,005021 | -6,03% | 4,24% | - | US$1.503,89 | - |
| 3510 |  DigiDinar Token DDRT | US$2,72 | -4,58% | -21,23% | - | US$1.492,19 | - |
| 3511 |  SIMBA Storage SIMBA | US$0,0005051 | 27,47% | 27,45% | - | US$1.487,67 | - |
| 3512 |  CloudCoin CCE | US$0,006236 | 0,13% | 9,38% | - | US$1.447,83 | - |
| 3513 |  Gric Coin GC | US$0,1643 | 6,51% | 17,43% | - | US$1.424,65 | - |
| 3514 |  intexcoin INTX | US$0,0007939 | -1,32% | -7,26% | - | US$1.413,55 | - |
| 3515 |  Nectar NEC | US$0,1801 | 15,94% | -3,54% | - | US$1.364,70 | - |
| 3516 |  Giftedhands GHD | US$0,0007503 | -9,72% | -19,79% | - | US$1.363,36 | - |
| 3517 |  Auroracoin AUR | US$0,1592 | -19,97% | -20,68% | - | US$1.342,85 | - |
| 3518 |  Marscoin MARS | US$0,1575 | -6,79% | -26,35% | - | US$1.329,22 | - |
| 3519 |  TheToken.Network TTN | US$3.405,94 | 2,61% | 10,30% | - | US$1.330,40 | - |
| 3520 |  Ultra Clear UCR | US$0,04963 | 7,65% | 1,02% | - | US$1.312,99 | - |
| 3521 |  Ndau NDAU | US$18,15 | 1,48% | 1,32% | - | US$1.307,71 | - |
| 3522 |  NDN Link NDN | US$0,004584 | -4,12% | 7,06% | - | US$1.304,63 | - |
| 3523 |  Big Bang Game Coin BBGC | US$0,00005202 | 1,97% | 4,00% | - | US$1.332,53 | - |
| 3524 |  Hubii Network HBT | US$0,4080 | 83,55% | 114,65% | - | US$1.295,26 | - |
| 3525 |  Typhoon Cash PHOON | US$26,39 | 6,86% | -70,81% | - | US$1.292,80 | - |
| 3526 |  DEONEX COIN DON | US$0,9889 | -6,13% | 1,39% | - | US$1.281,53 | - |
| 3527 |  LOLTOKEN LOL | US$0,01624 | 9,86% | -24,90% | - | US$1.278,21 | - |
| 3528 |  zzz.finance v2 ZZZV2 | US$3,94 | -5,38% | -16,02% | - | US$1.272,23 | - |
| 3529 |  Consentium CSM | US$0,001169 | -0,02% | -4,76% | - | US$1.249,74 | - |
| 3530 |  Exchange Payment Coin EXP | US$0,0006046 | 3,34% | 7,55% | - | US$1.245,92 | - |
| 3531 |  Chainpay CPAY | US$0,02098 | -25,20% | -25,27% | - | US$1.232,91 | - |
| 3532 |  BuckHathCoin BHIG | US$0,04545 | -27,27% | -47,38% | - | US$1.207,54 | - |
| 3533 |  Tokemon TKMN | US$106,53 | 7,22% | 16,36% | - | US$1.207,12 | - |
| 3534 |  Bonorum BONO | US$31,81 | -1,46% | 1,72% | - | US$1.206,63 | - |
| 3535 |  3X Short Matic Token MATICBEAR | US$0,00000003000 | 0,00% | 0,00% | - | US$1.182,00 | - |
| 3536 |  Parsiq Boost PRQBOOST | US$0,03473 | 1,54% | 7,69% | - | US$1.174,74 | - |
| 3537 |  Electronero Pulse ETNXP | US$0,00003839 | 0,61% | -12,38% | - | US$1.171,70 | - |
| 3538 |  Super CoinView Token SCV | US$0,0002918 | -1,48% | 10,60% | - | US$1.156,00 | - |
| 3539 |  stakedFIRO stFIRO | US$7,02 | 5,70% | 25,11% | - | US$1.152,05 | - |
| 3540 |  bZx Vesting Token VBZRX | US$0,1213 | 3,99% | 13,15% | - | US$1.138,82 | - |
| 3541 |  Sombe SBE | US$0,001554 | 4,41% | 4,38% | - | US$1.137,08 | - |
| 3542 |  GALAXY NETWORK GNC | US$0,01110 | 4,41% | 5,40% | - | US$1.105,75 | - |
| 3543 |  CanYaCoin CAN | US$0,06702 | 9,32% | 9,12% | - | US$1.122,04 | - |
| 3544 |  Krosscoin KSS | US$0,001000 | -2,04% | -0,99% | - | US$1.081,31 | - |
| 3545 |  Yearn Shark Finance YSKF | US$1,72 | 6,44% | -41,33% | - | US$1.067,27 | - |
| 3546 |  MONEY PARTY PARTY | US$0,0005099 | -2,58% | -14,37% | - | US$1.059,56 | - |
| 3547 |  Advanced Micro Devices tokenized stock FTX AMD | US$74,54 | -6,00% | -13,85% | - | US$1.059,11 | - |
| 3548 |  Electra ECA | US$0,00002610 | -27,70% | -36,67% | - | US$1.054,99 | - |
| 3549 |  Diamond Platform Token DPT | US$4,35 | 6,11% | 11,56% | - | US$1.018,25 | - |
| 3550 |  Flash FLASH | US$0,007837 | 9,27% | 75,45% | - | US$981,98 | - |
Tabel di atas menampilkan halaman 71 dari total 86 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.