Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vybe VYBE | US$0,1007 | -5,77% | 21,01% | - | US$1.577,68 | - |
| 3552 |  COIL COIL | US$0,8206 | -0,96% | 17,82% | - | US$1.568,15 | - |
| 3553 |  Apple tokenized stock Bittrex AAPL | US$120,93 | 2,07% | -5,41% | - | US$1.508,73 | - |
| 3554 |  dForce USDx USDX | US$1,00 | 0,41% | -0,60% | - | US$1.497,46 | - |
| 3555 |  Ixinium XXA | US$0,1959 | -0,34% | -10,92% | - | US$1.493,93 | - |
| 3556 |  DMme DMME | US$0,005107 | 6,36% | 14,99% | - | US$1.163,27 | - |
| 3557 |  YFMoonBeam YFMB | US$11,77 | 2,34% | 21,89% | - | US$1.460,02 | - |
| 3558 |  Gric Coin GC | US$0,1671 | 1,69% | 25,23% | - | US$1.448,34 | - |
| 3559 |  Consentium CSM | US$0,001109 | -5,11% | -9,84% | - | US$1.448,07 | - |
| 3560 |  Moon YFI MYFI | US$7,49 | -1,58% | 21,27% | - | US$1.441,16 | - |
| 3561 |  ODEM ODE | US$0,02203 | 2,88% | -4,19% | - | US$1.432,84 | - |
| 3562 |  Dune Network DUN | US$0,0009854 | -89,30% | -92,02% | - | US$1.411,50 | - |
| 3563 |  The LoveChain LOV | US$0,03622 | 1,76% | 2,49% | - | US$1.385,53 | - |
| 3564 |  Eska ESK | US$0,01205 | 4,83% | 3,78% | - | US$1.374,09 | - |
| 3565 |  Bitalgo ALG | US$0,1501 | 0,02% | -11,80% | - | US$1.374,89 | - |
| 3566 |  Ziktalk ZIK | US$0,0009492 | -15,87% | 18,68% | - | US$1.359,10 | - |
| 3567 |  Robotina ROX | US$0,008092 | 1,35% | 36,91% | - | US$1.347,97 | - |
| 3568 |  MONEY PARTY PARTY | US$0,0005649 | 10,79% | 2,54% | - | US$1.342,92 | - |
| 3569 |  Bonorum BONO | US$34,52 | 8,50% | 13,60% | - | US$1.304,40 | - |
| 3570 |  Emrals EMRALS | US$0,006128 | -12,65% | -64,14% | - | US$1.250,76 | - |
| 3571 |  Taxi TAXI | US$0,2303 | -42,46% | -60,34% | - | US$1.291,21 | - |
| 3572 |  Alias ALIAS | US$0,1911 | 9,29% | 40,74% | - | US$1.286,65 | - |
| 3573 |  UnoSwap UNOS | US$0,7767 | -18,79% | 81,69% | - | US$1.281,90 | - |
| 3574 |  Super CoinView Token SCV | US$0,0002951 | 1,13% | 19,60% | - | US$1.230,22 | - |
| 3575 |  Exchange Payment Coin EXP | US$0,0006074 | 0,47% | 13,93% | - | US$1.251,76 | - |
| 3576 |  Wrapped Shift WSHIFT | US$0,04573 | 8,58% | 51,29% | - | US$1.224,38 | - |
| 3577 |  Historia HTA | US$0,003289 | 4,91% | 13,29% | - | US$1.223,22 | - |
| 3578 |  YFIA YFIA | US$3,58 | 0,99% | -39,31% | - | US$1.225,06 | - |
| 3579 |  LifetionCoin LTP | US$0,01191 | 0,02% | -47,59% | - | US$1.223,33 | - |
| 3580 |  INLOCK ILK | US$0,004688 | -10,49% | 6,45% | - | US$1.204,33 | - |
| 3581 |  GSENetwork GSE | US$0,00003487 | 9,37% | -5,86% | - | US$1.206,68 | - |
| 3582 |  Universal Dollar U8D | US$0,2064 | 2,76% | -10,01% | - | US$1.206,26 | - |
| 3583 |  Infinity Economics XIN | US$0,002049 | 6,53% | 50,61% | - | US$1.193,28 | - |
| 3584 |  Ubique Chain Of Things UCT | US$0,002584 | 10,69% | 5,38% | - | US$1.191,18 | - |
| 3585 |  Trinity Protocol TRI | US$0,01169 | 1,05% | 25,00% | - | US$1.165,06 | - |
| 3586 |  Digex DIGEX | US$0,001337 | 1,67% | 67,98% | - | US$1.142,74 | - |
| 3587 |  Derivex DVX | US$0,002652 | -11,52% | -0,37% | - | US$1.117,28 | - |
| 3588 |  Golden Ratio Per Liquidity GRPL | US$1,88 | 9,75% | 78,56% | - | US$1.118,61 | - |
| 3589 |  Facebook tokenized stock Bittrex FB | US$260,10 | -0,18% | -2,23% | - | US$1.110,85 | - |
| 3590 |  Native Utility Token NUT | US$24,85 | 4,57% | 11,58% | - | US$1.233,92 | - |
| 3591 |  T.OS TOSC | US$0,007120 | 13,57% | 22,64% | - | US$1.095,14 | - |
| 3592 |  NewYorkCoin NYC | US$0,00003039 | 34,48% | -9,31% | - | US$1.095,65 | - |
| 3593 |  Wallet Plus X WPX | US$0,0005299 | 137,47% | 222,34% | - | US$1.094,68 | - |
| 3594 |  mStable BTC MBTC | US$55.451,18 | -3,18% | 16,14% | - | US$1.081,33 | - |
| 3595 |  Dinastycoin DCY | US$0,004223 | 16,83% | 47,23% | - | US$1.073,06 | - |
| 3596 |  Yearn Shark Finance YSKF | US$1,75 | 1,81% | -40,53% | - | US$1.063,56 | - |
| 3597 |  CryptoBharatCoin CBC | US$0,1511 | -5,60% | -5,06% | - | US$1.044,91 | - |
| 3598 |  CORD.Finance CORD | US$26,26 | 18,72% | 11,60% | - | US$1.023,47 | - |
| 3599 |  Chainpay CPAY | US$0,02091 | -0,35% | -40,39% | - | US$1.033,16 | - |
| 3600 |  The Universal Settlement Coin TUSC | US$0,0001021 | 29,20% | 62,87% | - | US$1.028,84 | - |
Tabel di atas menampilkan halaman 72 dari total 86 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.