Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DeFiato DFO | US$0,005715 | 0,02% | 183,47% | - | US$104,19 | - |
| 3752 |  YFIEXCHANGE.FINANCE YFIE | US$1,69 | -34,80% | -35,17% | - | US$102,47 | - |
| 3753 |  StockChain SCC | US$0,0002333 | -17,35% | 67,47% | - | US$97,06 | - |
| 3754 |  UnityDAO UTY | US$9,56 | 0,60% | 8,36% | - | US$95,61 | - |
| 3755 |  Codeo Token CODEO | US$0,001033 | -80,40% | -87,39% | - | US$94,49 | - |
| 3756 |  MACH Project MACH | US$0,01712 | 1,29% | -10,16% | - | US$93,77 | - |
| 3757 |  PocketNode NODE | US$0,000007750 | -3,95% | 18,96% | - | US$93,33 | - |
| 3758 |  Bit Trust System BIUT | US$0,001901 | 0,55% | -21,84% | - | US$93,31 | - |
| 3759 |  Uniform Fiscal Object UFO | US$0,001103 | 11,06% | 9,23% | - | US$90,97 | - |
| 3760 |  BLOCKIDCOIN BID | US$0,003289 | 4,91% | 69,95% | - | US$81,64 | - |
| 3761 |  Interfinex IFEX | US$0,0002586 | -3,83% | -9,53% | - | US$81,52 | - |
| 3762 |  Litecoin SV LSV | US$0,3102 | -93,89% | -93,46% | - | US$80,94 | - |
| 3763 |  Uber tokenized stock FTX UBER | US$55,50 | 3,95% | -0,56% | - | US$80,81 | - |
| 3764 |  Our Pay OUR | US$0,01804 | -1,97% | -67,55% | - | US$79,17 | - |
| 3765 |  Secure Cash SCSX | US$0,1183 | -25,02% | -50,60% | - | US$78,82 | - |
| 3766 |  PHILLIPS PAY COIN PPC | US$0,001620 | 0,10% | -52,73% | - | US$78,99 | - |
| 3767 |  HoboNickels HBN | US$0,006024 | -3,91% | 55,66% | - | US$77,92 | - |
| 3768 |  Moonday Finance MOONDAY | US$42,18 | 1,69% | -11,42% | - | US$77,08 | - |
| 3769 |  Codex CDEX | US$0,00003753 | -10,20% | -29,81% | - | US$74,58 | - |
| 3770 |  Demeter Chain DMTC | US$0,1041 | 4,91% | 13,30% | - | US$72,57 | - |
| 3771 |  Oracolxor XOR | US$0,001386 | 1,60% | 70,90% | - | US$72,61 | - |
| 3772 |  Kryptofranc KYF | US$0,0001183 | 4,67% | -1,29% | - | US$77,72 | - |
| 3773 |  Infinite Ricks RICK | US$0,0005477 | 4,83% | 13,22% | - | US$68,86 | - |
| 3774 |  Candela Coin CLA | US$0,00005603 | -80,60% | -88,42% | - | US$68,51 | - |
| 3775 |  Omega Protocol Money OPM | US$0,0005642 | 7,22% | 31,72% | - | US$64,75 | - |
| 3776 |  Petrachor PTA | US$0,005007 | 9,68% | 45,23% | - | US$62,27 | - |
| 3777 |  YFPRO Finance YFPRO | US$3,06 | 1,81% | 24,98% | - | US$61,25 | - |
| 3778 |  BEAR Coin BEAR | US$0,007673 | 22,40% | 44,20% | - | US$59,94 | - |
| 3779 |  YFI CREDITS GROUP YFICG | US$0,07005 | 16,69% | -30,02% | - | US$54,70 | - |
| 3780 |  YFISCURITY YFIS | US$0,7604 | 6,77% | 8,13% | - | US$57,32 | - |
| 3781 |  Yearn Finance Red Moon YFRM | US$5,46 | 4,83% | 13,60% | - | US$56,24 | - |
| 3782 |  AurusDeFi AWX | US$3,22 | 0,02% | -0,03% | - | US$52,49 | - |
| 3783 |  Bitscoin BTCX | US$0,0004929 | 17,93% | 27,36% | - | US$51,75 | - |
| 3784 |  Maggie MAG | US$0,0002903 | 4,83% | 500,05% | - | US$51,69 | - |
| 3785 |  Everyonescrypto EOC | US$0,06920 | -22,97% | 58,49% | - | US$51,65 | - |
| 3786 |  WeSing Coin WSC | US$0,0009684 | 0,47% | -0,93% | - | US$51,44 | - |
| 3787 |  Tronipay TRP | US$0,0009249 | 2,55% | 50,58% | - | US$49,96 | - |
| 3788 |  Epanus EPS | US$0,2872 | 43,90% | -12,76% | - | US$49,83 | - |
| 3789 |  Xenon XEN | US$0,00001761 | 0,47% | -50,47% | - | US$49,77 | - |
| 3790 |  The Forms FRMS | US$0,01653 | 1,37% | 24,90% | - | US$48,95 | - |
| 3791 |  Free Tool Box Coin FTB | US$0,00007923 | 0,47% | -93,35% | - | US$49,03 | - |
| 3792 |  Yoink YNK | US$0,002292 | 1,51% | 24,14% | - | US$45,73 | - |
| 3793 |  UCROWDME UCM | US$0,001346 | 2,78% | 29,20% | - | US$40,77 | - |
| 3794 |  ECC ECC | US$0,0005477 | 4,77% | 13,22% | - | US$39,60 | - |
| 3795 |  SaveNode SNO | US$0,0005477 | 4,83% | -43,39% | - | US$39,31 | - |
| 3796 |  SorachanCoin SORA | US$0,05751 | 22,30% | -52,26% | - | US$38,96 | - |
| 3797 |  Diagon DGN | US$0,001201 | 0,02% | 19,96% | - | US$36,59 | - |
| 3798 |  PowerBalt PWRB | US$0,2036 | -12,45% | -26,27% | - | US$36,33 | - |
| 3799 |  DeFi Insurance Protocol DFIP | US$0,00003286 | 25,80% | -2,96% | - | US$35,94 | - |
| 3800 |  Apple Network ANK | US$0,00002575 | -64,92% | -42,81% | - | US$35,80 | - |
Tabel di atas menampilkan halaman 76 dari total 86 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.