Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Yearn Finance Bit2 YFB2 | US$13,82 | 83,88% | 125,39% | - | US$13,43 | - |
| 3852 |  BLOCKIDCOIN BID | US$0,002890 | 3,12% | 19,03% | - | US$13,26 | - |
| 3853 |  Jiviz JVZ | US$0,004503 | -33,06% | 266,50% | - | US$13,04 | - |
| 3854 |  One DEX ODEX | US$0,000001733 | 54,59% | 78,42% | - | US$12,95 | - |
| 3855 |  BLOCKCLOUT CLOUT | US$0,0004017 | 1,51% | 238,98% | - | US$12,36 | - |
| 3856 |  Sudan Gold Coin SGC | US$0,002722 | 0,44% | 0,27% | - | US$12,28 | - |
| 3857 |  808TA 808TA | US$0,0000001774 | 180,43% | -5,02% | - | US$12,02 | - |
| 3858 |  GermanCoin GCX | US$0,00003738 | 21,53% | 21,22% | - | US$11,90 | - |
| 3859 |  YFIKING,FINANCE YFIKING | US$0,06804 | -81,50% | -80,00% | - | US$11,18 | - |
| 3860 |  Xtock XTX | US$0,00008844 | 0,56% | -16,39% | - | US$10,94 | - |
| 3861 |  0cash ZCH | US$0,0005777 | 3,15% | 18,96% | - | US$10,56 | - |
| 3862 |  IDall IDALL | US$0,009912 | -0,27% | 11,87% | - | US$10,03 | - |
| 3863 |  Quish Coin QTV | US$0,01386 | 3,06% | 78,42% | - | US$9,59 | - |
| 3864 |  Harcomia HCA | US$0,02601 | -17,13% | -0,81% | - | US$9,52 | - |
| 3865 |  HondaisCoin HNDC | US$0,000005780 | 3,21% | 19,03% | - | US$8,40 | - |
| 3866 |  Blood BLOOD | US$0,00002123 | 0,56% | -89,15% | - | US$7,91 | - |
| 3867 |  SpectreSecurityCoin XSPC | US$0,0007514 | 123,63% | 71,94% | - | US$7,56 | - |
| 3868 |  P2P P2P | US$0,0006245 | -44,70% | 28,54% | - | US$7,54 | - |
| 3869 |  Sense SENSE | US$0,006357 | -1,37% | 4,51% | - | US$7,02 | - |
| 3870 |  StockChain SCC | US$0,0003676 | 18,49% | 8,30% | - | US$6,99 | - |
| 3871 |  Bitcurate BTCR | US$0,005039 | -25,12% | -48,32% | - | US$6,93 | - |
| 3872 |  Infinite Ricks RICK | US$0,0005777 | 3,15% | 18,95% | - | US$6,50 | - |
| 3873 |  RUSH RUC | US$0,4362 | -23,25% | -2,90% | - | US$6,15 | - |
| 3874 |  Wallabee WLB | US$0,5722 | 0,56% | 0,33% | - | US$5,42 | - |
| 3875 |  Colletrix CIPX | US$0,000001511 | 0,00% | 0,05% | - | US$5,40 | - |
| 3876 |  Two Prime FF1 Token FF1 | US$1,01 | -40,67% | -76,26% | - | US$4,83 | - |
| 3877 |  Safari SFR | US$0,0001824 | 12,67% | 0,00% | - | US$3,72 | - |
| 3878 |  Touch Social TST | US$0,001155 | -99,79% | -99,55% | - | US$3,71 | - |
| 3879 |  Krosscoin KSS | US$0,001021 | 0,00% | -0,05% | - | US$3,70 | - |
| 3880 |  MYCE YCE | US$0,006358 | 13,44% | 336,45% | - | US$3,56 | - |
| 3881 |  Litecoin SV LSV | US$0,1085 | -25,23% | -97,74% | - | US$3,47 | - |
| 3882 |  ZCore Token ZCRT | US$0,5254 | 4,74% | 9,60% | - | US$3,46 | - |
| 3883 |  New Year Bull NYB | US$0,01642 | -69,76% | 77,44% | - | US$3,20 | - |
| 3884 |  Colibri Protocol CLBR | US$0,0002191 | 1,51% | -38,21% | - | US$3,07 | - |
| 3885 |  Pixie Coin PXC | US$0,002556 | 2,80% | 10,53% | - | US$2,98 | - |
| 3886 |  Junsonmingchncoin JMC | US$0,0000005780 | 3,21% | 19,02% | - | US$2,80 | - |
| 3887 |  Our Pay OUR | US$0,03538 | -30,59% | -35,67% | - | US$2,65 | - |
| 3888 |  Wiki Token WIKI | US$2,09 | 1,93% | -5,83% | - | US$2,30 | - |
| 3889 |  Custody Token CUST | US$0,004501 | 124,50% | 32,46% | - | US$2,26 | - |
| 3890 |  PROUD Money PROUD | US$0,0005777 | 3,06% | 18,96% | - | US$2,16 | - |
| 3891 |  B ONE PAYMENT B1P | US$0,005780 | 19,32% | 105,16% | - | US$2,07 | - |
| 3892 |  Lapis Chain LPS | US$0,001672 | 0,56% | 0,33% | - | US$1,62 | - |
| 3893 |  CRYPTOBUCKS CBUCKS | US$0,01604 | 0,46% | -2,59% | - | US$1,57 | - |
| 3894 |  VENJOCOIN VJC | US$0,05838 | 3,21% | 20,22% | - | US$1,50 | - |
| 3895 |  Master Coin Point MACPO | US$0,002654 | 0,56% | 0,33% | - | US$1,22 | - |
| 3896 |  weBloc WOK | US$0,0001327 | 0,56% | 25,41% | - | US$1,06 | - |
| 3897 |  ROS Coin ROS | US$0,005147 | 0,56% | 0,33% | - | US$0,9300 | - |
| 3898 |  Bitcoffeen BFF | US$0,03466 | 1,37% | 8,14% | - | US$0,8700 | - |
| 3899 |  GoalTime N GTX | US$0,0002890 | 3,12% | 19,02% | - | US$0,7300 | - |
| 3900 |  ChallengeDac CHL | US$0,0001705 | -35,32% | -2,20% | - | US$0,7100 | - |
Tabel di atas menampilkan halaman 78 dari total 87 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.