Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aave BUSD ABUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 4052 |  Aave DAI ADAI | US$1,00 | -0,03% | -0,05% | - | - | - |
| 4053 |  sADA SADA | US$1,00 | -14,42% | -13,95% | - | - | - |
| 4054 |  HelixNetwork MHLX | US$0,0005777 | 3,06% | 18,95% | - | - | - |
| 4055 |  Kublaicoin KUB | US$0,03610 | 3,15% | 197,40% | - | - | - |
| 4056 |  AntiscamToken AST | US$0,06112 | 1,30% | 2,73% | - | - | - |
| 4057 |  sDEFI SDEFI | US$15.031,60 | -1,35% | 10,33% | - | - | - |
| 4058 |  sXAG SXAG | US$26,05 | 0,12% | -0,89% | - | - | - |
| 4059 |  SafePost STAMP | US$0,00001826 | -18,82% | 18,43% | - | - | - |
| 4060 |  Originate Coin ORC | US$0,0002556 | 1,51% | 18,43% | - | - | - |
| 4061 |  NEOBITCOIN NBTC | US$5,50 | 0,00% | 0,00% | - | - | - |
| 4062 |  Unit Protocol COL | US$0,003250 | 1,31% | 18,65% | - | - | - |
| 4063 |  Bitcoin True BTCT | US$0,0001156 | 3,21% | 138,07% | - | - | - |
| 4064 |  Cybercoin CBR | US$0,00005045 | 1,30% | 7,17% | - | - | - |
| 4065 |  Crypto User Base CUB | US$0,1826 | 1,51% | 18,43% | - | - | - |
| 4066 |  CoinZoom ZOOM | US$0,06793 | -1,88% | -1,01% | - | - | - |
| 4067 |  DEMOS DOS | US$0,03602 | 0,00% | 0,05% | - | - | - |
| 4068 |  DeFi Nation Signals DAO DSD | US$2,53 | 1,30% | 14,66% | - | - | - |
| 4069 |  PayFrequent USD PUSD | US$1,21 | 0,88% | 10,09% | - | - | - |
| 4070 |  Kids Cash KASH | US$0,08879 | 1,30% | 18,65% | - | - | - |
| 4071 |  CNY Tether CNYT | US$0,1526 | 0,00% | 0,00% | - | - | - |
| 4072 |  Bit World Token BWB | US$0,006981 | 0,68% | -18,95% | - | - | - |
| 4073 |  FEX Token FEX | US$0,3432 | 2,14% | 18,66% | - | - | - |
| 4074 |  DigiMax DGMT DGMT | US$0,00003314 | 0,41% | 4,52% | - | - | - |
| 4075 |  TOPBTC Token TOPB | US$0,01201 | 3,20% | 193,88% | - | - | - |
| 4076 |  Nilu NILU | US$0,001523 | -10,71% | -3,10% | - | - | - |
| 4077 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,14 | 4,60% | 17,55% | - | - | - |
| 4078 |  888tron 888 | US$0,3433 | -9,37% | 8,20% | - | - | - |
| 4079 |  Essek Tov ETO | US$0,004046 | 3,21% | 4,14% | - | - | - |
| 4080 |  KYSC Token KYSC | US$0,0001648 | 13,78% | -23,41% | - | - | - |
| 4081 |  Chess Coin CHESS | US$0,001980 | 1,30% | 18,65% | - | - | - |
| 4082 |  BTC Network Demand Set II BYTE | US$739,17 | 2,98% | 19,08% | - | - | - |
| 4083 |  Chad Link Set CHADLINK | US$574,56 | 1,31% | 8,12% | - | - | - |
| 4084 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.732,51 | 1,41% | 8,39% | - | - | - |
| 4085 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.592,57 | 1,18% | 6,97% | - | - | - |
| 4086 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.237,11 | 1,41% | 5,48% | - | - | - |
| 4087 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$933,91 | 3,02% | 19,06% | - | - | - |
| 4088 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.810,61 | 1,41% | 18,73% | - | - | - |
| 4089 |  ETH Price Action Candlestick Set ETHPA | US$1.344,64 | 1,18% | 18,47% | - | - | - |
| 4090 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$948,03 | 1,41% | 0,27% | - | - | - |
| 4091 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$939,99 | 1,18% | -1,41% | - | - | - |
| 4092 |  FlexETH/BTC Set FLEXETHBTC | US$950,28 | 1,41% | 18,73% | - | - | - |
| 4093 |  Intelligent Ratio Set INTRATIO | US$1.683,17 | 1,41% | 18,73% | - | - | - |
| 4094 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$524,46 | 1,41% | 9,91% | - | - | - |
| 4095 |  LINK Profit Taker Set LINKPT | US$771,19 | 1,28% | 7,76% | - | - | - |
| 4096 |  WhiteRockCasino WRC | US$0,004762 | 0,25% | 3,12% | - | - | - |
| 4097 |  iETH IETH | US$1.263,48 | -0,86% | -10,32% | - | - | - |
| 4098 |  sLINK sLINK | US$28,04 | 0,98% | -4,40% | - | - | - |
| 4099 |  sXAU SXAU | US$1.736,45 | 0,96% | 1,77% | - | - | - |
| 4100 |  sXTZ SXTZ | US$4,13 | -11,47% | 8,39% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 87 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.