Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.805,12 | 3,21% | 19,04% | US$1.078.135.604.118 | US$56.772.343.595 | 18.651.212 BTC |
| 2 |  Ethereum ETH | US$1.826,19 | 1,50% | 18,44% | US$210.032.453.964 | US$24.013.132.909 | 115.010.968 ETH |
| 3 |  Binance Coin BNB | US$289,79 | 3,73% | 26,03% | US$44.782.177.641 | US$4.676.132.222 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,01% | 0,05% | US$37.514.467.151 | US$93.576.067.866 | 37.492.616.366 USDT |
| 5 |  Cardano ADA | US$1,12 | -0,90% | 0,89% | US$35.935.123.941 | US$3.633.460.869 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$36,88 | -1,82% | 4,39% | US$33.892.867.858 | US$2.563.507.906 | 918.941.786 DOT |
| 7 |  XRP XRP | US$0,4530 | -2,20% | -6,91% | US$20.566.192.323 | US$3.186.670.815 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$31,03 | 0,20% | 9,79% | US$16.187.185.270 | US$688.330.980 | 521.679.047 UNI |
| 9 |  Litecoin LTC | US$201,25 | 0,37% | 11,14% | US$13.409.899.023 | US$4.823.154.653 | 66.632.927 LTC |
| 10 |  Chainlink LINK | US$30,08 | 0,43% | 8,50% | US$12.376.221.904 | US$1.537.882.621 | 411.509.556 LINK |
| 11 |  Bitcoin Cash BCH | US$549,78 | 0,54% | 8,47% | US$10.268.232.113 | US$4.102.967.092 | 18.676.875 BCH |
| 12 |  Stellar XLM | US$0,4059 | -1,19% | -1,77% | US$9.169.947.875 | US$952.021.130 | 22.591.642.346 XLM |
| 13 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$9.130.585.980 | US$1.487.841.641 | 9.129.407.214 USDC |
| 14 |  Wrapped Bitcoin WBTC | US$57.778,80 | 2,93% | 19,22% | US$7.667.005.746 | US$162.494.736 | 132.696 WBTC |
| 15 |  Dogecoin DOGE | US$0,05592 | -0,15% | 11,73% | US$7.197.497.882 | US$1.233.383.425 | 128.715.548.868 DOGE |
| 16 |  THETA THETA | US$7,00 | 6,84% | 56,34% | US$7.004.541.287 | US$1.248.076.395 | 1.000.000.000 THETA |
| 17 |  NEM XEM | US$0,5871 | -3,55% | -15,94% | US$5.284.132.461 | US$576.926.296 | 8.999.999.999 XEM |
| 18 |  Aave AAVE | US$403,51 | -1,16% | 7,73% | US$5.017.241.957 | US$396.079.584 | 12.434.017 AAVE |
| 19 |  Crypto.com Coin CRO | US$0,1903 | 10,06% | 26,16% | US$4.593.896.056 | US$308.839.806 | 24.143.835.615 CRO |
| 20 |  VeChain VET | US$0,06728 | 9,53% | 33,63% | US$4.326.895.064 | US$860.426.037 | 64.315.576.989 VET |
| 21 |  Solana SOL | US$15,99 | 12,38% | 22,10% | US$4.270.242.448 | US$229.272.516 | 267.019.001 SOL |
| 22 |  Terra LUNA | US$10,82 | -2,97% | 44,24% | US$4.251.588.266 | US$353.032.857 | 393.083.803 LUNA |
| 23 |  Cosmos ATOM | US$19,29 | -1,78% | 1,98% | US$4.082.943.054 | US$515.970.926 | 211.667.282 ATOM |
| 24 |  Monero XMR | US$221,27 | 0,28% | 1,79% | US$3.951.982.502 | US$493.136.434 | 17.860.128 XMR |
| 25 |  Avalanche AVAX | US$30,73 | 3,42% | 19,08% | US$3.922.974.040 | US$596.126.031 | 127.663.613 AVAX |
| 26 |  IOTA MIOTA | US$1,39 | 6,06% | 9,50% | US$3.866.697.023 | US$249.474.324 | 2.779.530.283 MIOTA |
| 27 |  EOS EOS | US$3,96 | -0,96% | 5,29% | US$3.763.158.013 | US$2.419.730.820 | 951.248.305 EOS |
| 28 |  TRON TRX | US$0,05151 | -0,02% | 0,24% | US$3.690.921.169 | US$1.375.292.625 | 71.659.657.369 TRX |
| 29 |  FTX Token FTT | US$38,48 | 5,34% | 30,01% | US$3.630.428.751 | US$95.882.351 | 94.346.958 FTT |
| 30 |  Bitcoin SV BSV | US$187,11 | -0,66% | 2,91% | US$3.494.379.505 | US$549.753.556 | 18.675.114 BSV |
| 31 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,01% | US$3.179.900.404 | US$4.505.703.092 | 3.180.218.426 BUSD |
| 32 |  Tezos XTZ | US$4,12 | -1,11% | 12,33% | US$3.142.864.444 | US$346.350.347 | 762.720.088 XTZ |
| 33 |  Huobi Token HT | US$15,83 | -1,68% | 0,00% | US$2.957.922.589 | US$1.033.964.205 | 186.866.518 HT |
| 34 |  Neo NEO | US$41,78 | 2,13% | 10,04% | US$2.946.947.766 | US$762.752.864 | 70.538.831 NEO |
| 35 |  Algorand ALGO | US$1,08 | -2,44% | -0,96% | US$2.790.223.403 | US$331.685.164 | 2.576.628.190 ALGO |
| 36 |  Kusama KSM | US$328,81 | 8,06% | 39,95% | US$2.785.087.708 | US$300.381.895 | 8.470.098 KSM |
| 37 |  Dai DAI | US$1,00 | -0,03% | -0,05% | US$2.637.226.772 | US$342.377.294 | 2.634.823.507 DAI |
| 38 |  Elrond EGLD | US$150,56 | -0,47% | -0,19% | US$2.575.363.263 | US$116.422.812 | 17.105.723 EGLD |
| 39 |  Filecoin FIL | US$42,24 | -0,91% | 3,68% | US$2.425.475.871 | US$625.698.261 | 57.415.312 FIL |
| 40 |  Synthetix SNX | US$20,79 | -4,16% | -3,35% | US$2.387.298.221 | US$128.680.513 | 114.841.533 SNX |
| 41 |  SushiSwap SUSHI | US$18,60 | 3,49% | 7,30% | US$2.367.060.056 | US$613.734.165 | 127.244.443 SUSHI |
| 42 |  Dash DASH | US$235,39 | 0,20% | 11,45% | US$2.358.447.375 | US$1.048.527.347 | 10.019.107 DASH |
| 43 |  The Graph GRT | US$1,91 | -6,10% | 2,67% | US$2.383.050.312 | US$377.210.253 | 1.245.666.867 GRT |
| 44 |  Decred DCR | US$175,35 | 4,26% | 21,86% | US$2.226.121.508 | US$33.590.117 | 12.695.300 DCR |
| 45 |  Maker MKR | US$2.227,02 | -1,32% | 1,27% | US$2.216.415.155 | US$100.396.570 | 995.239 MKR |
| 46 |  Compound COMP | US$465,28 | 1,09% | -0,88% | US$2.169.884.988 | US$214.820.174 | 4.663.625 COMP |
| 47 |  UNUS SED LEO LEO | US$2,06 | 2,04% | 7,68% | US$2.055.058.225 | US$581.042 | 999.498.893 LEO |
| 48 |  Polygon MATIC | US$0,4106 | 42,81% | 104,90% | US$2.049.726.361 | US$1.700.044.439 | 4.991.963.446 MATIC |
| 49 |  Chiliz CHZ | US$0,3558 | 42,49% | 199,83% | US$1.973.919.028 | US$2.810.365.919 | 5.547.666.321 CHZ |
| 50 |  Theta Fuel TFUEL | US$0,3583 | 41,27% | 150,40% | US$1.883.367.434 | US$827.977.376 | 5.256.852.800 TFUEL |
Tabel di atas menampilkan halaman 1 dari total 87 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.