Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BakeryToken BAKE | US$1,32 | -4,73% | 3,83% | US$180.062.015 | US$35.987.825 | 136.094.829 BAKE |
| 252 |  Elitium EUM | US$5,81 | 1,93% | 12,31% | US$174.792.256 | US$284.117 | 30.086.253 EUM |
| 253 |  Largo Coin LRG | US$9,74 | 0,24% | 0,89% | US$174.579.968 | US$290.668 | 17.931.565 LRG |
| 254 |  Neutrino USD USDN | US$0,9873 | -0,70% | -1,12% | US$174.112.487 | US$7.209.543 | 176.354.425 USDN |
| 255 |  NewYork Exchange NYE | US$23,74 | -1,97% | 6,42% | US$168.297.379 | US$918.628 | 7.090.060 NYE |
| 256 |  Rari Governance Token RGT | US$18,55 | 14,14% | 35,91% | US$161.150.607 | US$9.388.116 | 8.686.529 RGT |
| 257 |  DerivaDAO DDX | US$6,17 | -4,88% | -11,77% | US$160.909.985 | US$350.498 | 26.094.664 DDX |
| 258 |  Perpetual Protocol PERP | US$7,33 | 7,59% | 33,02% | US$159.812.860 | US$10.042.974 | 21.795.505 PERP |
| 259 |  Tokenlon Network Token LON | US$7,12 | 10,18% | 18,94% | US$155.520.389 | US$40.946.548 | 21.849.308 LON |
| 260 |  CoinMetro Token XCM | US$0,5092 | -4,57% | 20,98% | US$154.389.746 | US$247.136 | 303.227.627 XCM |
| 261 |  Edgeware EDG | US$0,02770 | 10,71% | 26,89% | US$151.491.028 | US$2.450.655 | 5.469.090.218 EDG |
| 262 |  sUSD SUSD | US$1,00 | 0,01% | -0,47% | US$143.065.945 | US$9.355.647 | 142.399.574 SUSD |
| 263 |  Doctors Coin DRS | US$0,6122 | -1,40% | -6,15% | US$140.643.983 | US$1.334.591 | 229.741.603 DRS |
| 264 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,28% | -0,51% | US$138.576.419 | US$246.712 | 38.000.000 BLCT |
| 265 |  Hellenic Coin HNC | US$1,98 | 0,54% | 31,95% | US$138.526.143 | US$499.362 | 69.910.698 HNC |
| 266 |  NFTX NFTX | US$301,69 | 15,42% | 1,73% | US$133.315.896 | US$9.008.260 | 441.900 NFTX |
| 267 |  Trust Wallet Token TWT | US$0,5322 | -3,78% | 4,53% | US$133.553.572 | US$13.170.612 | 250.926.200 TWT |
| 268 |  Sapphire SAPP | US$0,2564 | 0,66% | 15,74% | US$130.951.255 | US$129.372 | 510.745.284 SAPP |
| 269 |  Audius AUDIO | US$1,08 | 6,33% | 77,46% | US$129.296.861 | US$29.207.475 | 120.000.000 AUDIO |
| 270 |  SuperFarm SUPER | US$1,26 | 8,78% | -0,47% | US$126.563.687 | US$3.304.009 | 100.500.000 SUPER |
| 271 |  dKargo DKA | US$0,1582 | 22,80% | 51,26% | US$126.623.005 | US$13.802.402 | 800.598.533 DKA |
| 272 |  Harvest Finance FARM | US$248,60 | 3,28% | 8,85% | US$125.389.235 | US$2.472.851 | 504.372 FARM |
| 273 |  GreenPower GRN | US$0,03841 | -1,43% | 0,03% | US$124.133.752 | US$21.947,82 | 3.231.699.360 GRN |
| 274 |  Chimpion BNANA | US$3,89 | 0,57% | 21,89% | US$123.431.404 | US$586.399 | 31.727.387 BNANA |
| 275 |  PARSIQ PRQ | US$1,10 | 0,33% | -2,62% | US$121.144.591 | US$1.501.953 | 110.039.077 PRQ |
| 276 |  Uquid Coin UQC | US$12,09 | 8,62% | 15,23% | US$120.909.641 | US$1.909.097 | 10.000.000 UQC |
| 277 |  Radix EXRD | US$0,1646 | 0,42% | 8,64% | US$120.942.397 | US$2.004.138 | 734.834.633 EXRD |
| 278 |  GateToken GT | US$1,51 | -0,44% | 3,57% | US$118.950.292 | US$7.908.124 | 78.548.170 GT |
| 279 |  Mask Network MASK | US$13,21 | -4,75% | -26,30% | US$118.901.969 | US$34.602.123 | 9.000.000 MASK |
| 280 |  Atari Token ATRI | US$0,3028 | 9,28% | 61,90% | US$121.111.250 | US$436.253 | 400.000.100 ATRI |
| 281 |  Rocket Pool RPL | US$11,44 | 1,01% | 17,86% | US$117.599.736 | US$4.020.096 | 10.279.742 RPL |
| 282 |  Gemini Dollar GUSD | US$0,9982 | -0,01% | -0,14% | US$117.555.712 | US$9.058.773 | 117.770.731 GUSD |
| 283 |  Raydium RAY | US$10,34 | 10,14% | 52,73% | US$116.529.855 | US$7.635.228 | 11.273.830 RAY |
| 284 |  BarnBridge BOND | US$69,29 | 5,25% | 25,82% | US$115.115.297 | US$1.791.290 | 1.661.309 BOND |
| 285 |  MVL MVL | US$0,009791 | 2,24% | 45,21% | US$114.367.973 | US$23.469.480 | 11.681.126.857 MVL |
| 286 |  Unifi Protocol DAO UNFI | US$32,71 | -6,32% | 6,61% | US$111.107.204 | US$21.929.647 | 3.396.667 UNFI |
| 287 |  Phala Network PHA | US$0,6202 | -0,47% | -5,96% | US$110.172.117 | US$21.484.475 | 177.645.045 PHA |
| 288 |  Dusk Network DUSK | US$0,2958 | 1,27% | 26,67% | US$108.892.121 | US$15.620.031 | 368.084.806 DUSK |
| 289 |  Handshake HNS | US$0,2933 | -2,23% | -1,62% | US$105.822.619 | US$1.010.549 | 360.836.719 HNS |
| 290 |  ReddCoin RDD | US$0,003798 | 2,16% | -9,10% | US$109.417.958 | US$1.470.244 | 28.808.713.174 RDD |
| 291 |  yOUcash YOUC | US$0,06840 | 3,88% | 15,49% | US$108.370.200 | US$74.776,22 | 1.584.323.175 YOUC |
| 292 |  Orbs ORBS | US$0,04870 | 7,10% | 43,32% | US$108.597.657 | US$24.543.316 | 2.229.950.518 ORBS |
| 293 |  Akropolis AKRO | US$0,04043 | 2,67% | 4,88% | US$106.152.929 | US$23.687.434 | 2.625.709.236 AKRO |
| 294 |  Bluzelle BLZ | US$0,3877 | -2,09% | 78,13% | US$106.151.146 | US$97.126.035 | 273.823.111 BLZ |
| 295 |  Mobilian Coin MBN | US$0,7491 | 1,62% | 2,22% | US$105.996.340 | US$180.200 | 141.494.300 MBN |
| 296 |  Livepeer LPT | US$4,99 | 3,36% | 23,76% | US$105.568.473 | US$1.341.560 | 21.164.655 LPT |
| 297 |  Waltonchain WTC | US$1,49 | 43,95% | 58,52% | US$107.559.021 | US$65.080.246 | 72.133.493 WTC |
| 298 |  Aion AION | US$0,2126 | 16,66% | 23,15% | US$104.686.851 | US$16.786.148 | 492.427.074 AION |
| 299 |  TROY TROY | US$0,01175 | -7,59% | 56,24% | US$104.598.872 | US$30.179.391 | 8.905.660.523 TROY |
| 300 |  Darwinia Network RING | US$0,2337 | 44,07% | 55,27% | US$105.025.132 | US$17.313.296 | 449.369.581 RING |
Tabel di atas menampilkan halaman 6 dari total 87 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.