Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,003136 | 0,75% | 26,75% | US$526.826.493 | US$88.598.778 | 167.970.480.761 HOT |
| 102 |  ZKSwap ZKS | US$2,63 | -3,81% | -30,68% | US$519.250.185 | US$93.636.317 | 197.440.000 ZKS |
| 103 |  Arweave AR | US$14,97 | -0,95% | 4,68% | US$500.072.122 | US$17.471.832 | 33.394.701 AR |
| 104 |  Quant QNT | US$40,13 | -2,63% | 28,51% | US$484.451.360 | US$11.562.778 | 12.072.738 QNT |
| 105 |  Helium HNT | US$6,34 | -3,05% | 49,72% | US$467.261.563 | US$58.579.587 | 73.665.768 HNT |
| 106 |  Golem GLM | US$0,4668 | -0,37% | 26,85% | US$466.795.426 | US$33.281.246 | 1.000.000.000 GLM |
| 107 |  Kyber Network KNC | US$2,20 | 7,05% | 9,54% | US$451.700.467 | US$136.824.773 | 205.051.204 KNC |
| 108 |  SKALE Network SKL | US$0,7828 | 49,83% | 168,19% | US$441.617.803 | US$557.854.147 | 564.166.667 SKL |
| 109 |  Energy Web Token EWT | US$14,57 | -4,81% | -10,36% | US$437.912.906 | US$3.385.297 | 30.062.138 EWT |
| 110 |  Verge XVG | US$0,02573 | 4,07% | 26,63% | US$422.832.295 | US$35.563.343 | 16.436.210.949 XVG |
| 111 |  Lisk LSK | US$3,26 | 0,62% | 5,32% | US$415.327.160 | US$32.973.691 | 127.487.841 LSK |
| 112 |  Reef REEF | US$0,03686 | 3,72% | -10,29% | US$415.403.152 | US$132.598.930 | 11.268.898.338 REEF |
| 113 |  KuCoin Token KCS | US$4,92 | 0,02% | 8,15% | US$394.224.279 | US$18.794.447 | 80.118.638 KCS |
| 114 |  Harmony ONE | US$0,04205 | 1,50% | 28,78% | US$390.183.149 | US$42.788.549 | 9.278.185.437 ONE |
| 115 |  Nervos Network CKB | US$0,01570 | 17,54% | 52,39% | US$380.582.382 | US$97.002.977 | 24.237.615.660 CKB |
| 116 |  Telcoin TEL | US$0,007272 | 31,82% | 117,24% | US$372.845.335 | US$21.438.781 | 51.270.110.195 TEL |
| 117 |  DODO DODO | US$3,69 | 0,83% | -10,89% | US$367.179.398 | US$48.173.861 | 99.425.215 DODO |
| 118 |  IoTeX IOTX | US$0,03783 | 6,39% | 38,06% | US$364.869.428 | US$88.724.160 | 9.644.304.442 IOTX |
| 119 |  Augur REP | US$32,46 | -3,15% | 13,29% | US$357.035.121 | US$29.368.501 | 11.000.000 REP |
| 120 |  Badger DAO BADGER | US$44,79 | -5,92% | -9,72% | US$337.489.109 | US$48.739.559 | 7.535.093 BADGER |
| 121 |  Fetch.ai FET | US$0,4408 | -3,34% | 36,19% | US$328.892.896 | US$43.455.558 | 746.113.681 FET |
| 122 |  Status SNT | US$0,09333 | -1,72% | 6,48% | US$323.894.860 | US$31.943.450 | 3.470.483.788 SNT |
| 123 |  Balancer BAL | US$45,89 | 1,63% | 25,68% | US$318.652.705 | US$113.633.196 | 6.943.831 BAL |
| 124 |  Ankr ANKR | US$0,04505 | 7,84% | 25,16% | US$315.157.664 | US$118.541.765 | 6.996.232.711 ANKR |
| 125 |  Kava.io KAVA | US$5,27 | 29,61% | 29,55% | US$308.283.991 | US$238.921.493 | 58.524.186 KAVA |
| 126 |  Swipe SXP | US$3,42 | 8,35% | 39,42% | US$299.459.030 | US$773.229.819 | 87.536.975 SXP |
| 127 |  Serum SRM | US$5,83 | -0,72% | 16,97% | US$291.594.076 | US$144.547.677 | 50.000.000 SRM |
| 128 |  Polymath POLY | US$0,4903 | 15,73% | 7,19% | US$296.670.666 | US$45.431.256 | 605.058.067 POLY |
| 129 |  Civic CVC | US$0,4309 | -1,30% | 12,67% | US$288.709.887 | US$76.020.370 | 670.000.000 CVC |
| 130 |  Band Protocol BAND | US$14,00 | 1,11% | 7,94% | US$286.900.057 | US$134.759.803 | 20.494.033 BAND |
| 131 |  WAX WAXP | US$0,1867 | 9,37% | 59,22% | US$286.274.485 | US$21.688.598 | 1.533.665.578 WAXP |
| 132 |  TrueUSD TUSD | US$0,9998 | -0,07% | -0,05% | US$284.456.443 | US$107.460.416 | 284.512.853 TUSD |
| 133 |  Alpha Finance Lab ALPHA | US$1,60 | -1,88% | -7,27% | US$278.201.820 | US$71.153.653 | 174.136.442 ALPHA |
| 134 |  Ampleforth AMPL | US$0,9415 | -3,68% | 9,92% | US$277.222.451 | US$12.499.563 | 294.462.309 AMPL |
| 135 |  OriginTrail TRAC | US$0,7739 | 16,10% | 78,85% | US$271.511.607 | US$6.936.771 | 350.840.076 TRAC |
| 136 |  MaidSafeCoin MAID | US$0,5975 | 6,42% | 34,96% | US$270.418.283 | US$1.382.673 | 452.552.412 MAID |
| 137 |  NuCypher NU | US$0,6408 | -6,93% | -5,46% | US$256.646.569 | US$34.362.623 | 400.500.000 NU |
| 138 |  COTI COTI | US$0,3719 | -8,25% | 42,24% | US$249.102.847 | US$222.275.465 | 669.740.238 COTI |
| 139 |  Polkastarter POLS | US$4,04 | -5,55% | -7,23% | US$242.368.027 | US$58.239.448 | 59.935.000 POLS |
| 140 |  Origin Protocol OGN | US$0,9169 | 22,81% | 72,61% | US$239.692.600 | US$124.932.634 | 261.424.035 OGN |
| 141 |  Oasis Network ROSE | US$0,1573 | 10,38% | 46,05% | US$235.981.863 | US$40.069.950 | 1.500.000.000 ROSE |
| 142 |  TrustSwap SWAP | US$2,88 | -7,15% | -31,34% | US$232.683.084 | US$8.082.589 | 80.674.663 SWAP |
| 143 |  RSK Infrastructure Framework RIF | US$0,3262 | 2,59% | 26,52% | US$231.649.625 | US$4.756.823 | 710.206.676 RIF |
| 144 |  Orchid OXT | US$0,6210 | 12,51% | 28,51% | US$228.267.777 | US$234.779.030 | 367.584.352 OXT |
| 145 |  Utrust UTK | US$0,4990 | 17,44% | 42,48% | US$224.561.777 | US$21.090.933 | 450.000.000 UTK |
| 146 |  Gnosis GNO | US$148,47 | -0,73% | 13,80% | US$223.385.902 | US$1.927.442 | 1.504.587 GNO |
| 147 |  Ardor ARDR | US$0,2184 | 0,71% | 16,81% | US$218.229.782 | US$15.861.937 | 998.999.495 ARDR |
| 148 |  BitShares BTS | US$0,07222 | 17,16% | 50,26% | US$216.289.811 | US$58.460.847 | 2.994.870.000 BTS |
| 149 |  Bitcoin Diamond BCD | US$1,14 | 2,69% | 7,30% | US$213.254.946 | US$3.671.871 | 186.492.898 BCD |
| 150 |  BORA BORA | US$0,2529 | 14,13% | 58,52% | US$215.810.118 | US$232.609.419 | 853.244.247 BORA |
Tabel di atas menampilkan halaman 3 dari total 87 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.