Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Keep3rV1 KP3R | US$257,27 | 3,83% | -4,88% | US$51.454.260 | US$4.831.246 | 200.001 KP3R |
| 452 |  Sentinel SENT | US$0,02463 | 18,26% | 79,49% | US$49.263.386 | US$2.324.350 | 1.999.969.999 SENT |
| 453 |  IDEX IDEX | US$0,08968 | -9,89% | 26,68% | US$51.719.784 | US$2.899.078 | 576.744.854 IDEX |
| 454 |  UniLend UFT | US$3,64 | 27,19% | 29,52% | US$51.320.908 | US$14.096.227 | 14.084.300 UFT |
| 455 |  TNC Coin TNC | US$0,02219 | -2,28% | 2,05% | US$51.269.212 | US$2.488.321 | 2.310.424.689 TNC |
| 456 |  Sentinel Protocol UPP | US$0,1091 | 5,13% | 21,25% | US$50.028.131 | US$32.521.108 | 458.616.951 UPP |
| 457 |  Steem Dollars SBD | US$7,01 | 1,29% | 10,29% | US$44.332.660 | US$19.529.610 | 6.323.674 SBD |
| 458 |  SUKU SUKU | US$0,4841 | 6,58% | 87,12% | US$50.986.325 | US$141.919 | 105.327.635 SUKU |
| 459 |  cVault.finance CORE | US$5.089,14 | 1,45% | 18,18% | US$50.891.411 | US$909.726 | 10.000 CORE |
| 460 |  Darma Cash DMCH | US$0,2389 | -2,94% | -5,69% | US$50.781.180 | US$1.784,07 | 212.564.083 DMCH |
| 461 |  Cortex CTXC | US$0,2025 | 4,10% | 19,77% | US$50.603.045 | US$10.048.229 | 249.938.725 CTXC |
| 462 |  TrueFi TRU | US$0,3572 | 0,94% | 11,60% | US$50.221.948 | US$4.469.819 | 140.608.485 TRU |
| 463 |  TitanSwap TITAN | US$0,9400 | -1,53% | 14,25% | US$50.198.099 | US$4.961.532 | 53.404.160 TITAN |
| 464 |  Bondly BONDLY | US$0,5057 | 17,38% | 2,02% | US$52.580.227 | US$9.984.291 | 103.978.855 BONDLY |
| 465 |  Dragonchain DRGN | US$0,1337 | 6,83% | 5,43% | US$49.522.191 | US$279.359 | 370.260.891 DRGN |
| 466 |  VIDT Datalink VIDT | US$1,00 | -0,71% | 73,42% | US$49.490.573 | US$13.912.755 | 49.428.303 VIDT |
| 467 |  Tornado Cash TORN | US$143,27 | -13,38% | -25,05% | US$48.659.368 | US$4.319.050 | 339.628 TORN |
| 468 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7634 | 0,98% | -5,05% | US$47.309.700 | US$138.997 | 61.970.405 USDX |
| 469 |  Empty Set Dollar ESD | US$0,1107 | -4,45% | -11,41% | US$49.362.333 | US$114.510 | 446.012.145 ESD |
| 470 |  VerusCoin VRSC | US$0,7957 | -18,97% | -2,94% | US$48.655.260 | US$26.775,29 | 61.149.997 VRSC |
| 471 |  MiL.k MLK | US$0,6226 | 12,97% | 53,22% | US$48.663.799 | US$1.106.549 | 78.160.812 MLK |
| 472 |  BSCPAD BSCPAD | US$5,50 | 4,08% | 96,57% | US$48.590.056 | US$8.613.719 | 8.832.463 BSCPAD |
| 473 |  pNetwork PNT | US$1,75 | -3,39% | 30,15% | US$47.717.606 | US$18.816.893 | 27.254.060 PNT |
| 474 |  Crust CRU | US$29,54 | 10,49% | 51,58% | US$47.978.497 | US$9.419.910 | 1.624.149 CRU |
| 475 |  BitZ Token BZ | US$0,3864 | -1,25% | 4,35% | US$47.530.011 | US$10.308.744 | 123.002.610 BZ |
| 476 |  Cindicator CND | US$0,02368 | 0,84% | 31,73% | US$47.356.546 | US$1.283.415 | 2.000.000.005 CND |
| 477 |  Auto AUTO | US$3.234,84 | 0,51% | 3,10% | US$47.229.982 | US$87.224,96 | 14.600 AUTO |
| 478 |  Quantstamp QSP | US$0,06615 | -1,44% | 54,75% | US$47.221.348 | US$2.657.449 | 713.801.947 QSP |
| 479 |  Bitball Treasure BTRS | US$104,05 | -3,53% | -4,41% | US$46.823.299 | US$597.338 | 450.000 BTRS |
| 480 |  FIO Protocol FIO | US$0,2113 | 0,05% | 1,37% | US$47.196.546 | US$2.632.555 | 223.355.142 FIO |
| 481 |  Bonfida FIDA | US$1,79 | 8,68% | 26,76% | US$46.420.016 | US$3.136.275 | 26.000.000 FIDA |
| 482 |  The Midas Touch Gold TMTG | US$0,006050 | 8,50% | 14,62% | US$46.885.948 | US$4.834.449 | 7.749.655.506 TMTG |
| 483 |  mStable USD MUSD | US$1,00 | 0,98% | 0,17% | US$46.083.264 | US$417.251 | 45.975.390 MUSD |
| 484 |  DREP DREP | US$0,01157 | -6,48% | 62,51% | US$45.971.553 | US$8.749.898 | 3.974.474.965 DREP |
| 485 |  PowerPool CVP | US$2,25 | 0,10% | 3,75% | US$45.273.499 | US$3.399.183 | 20.106.243 CVP |
| 486 |  inSure DeFi SURE | US$0,003727 | -4,38% | 0,24% | US$44.580.118 | US$157.846 | 11.961.315.592 SURE |
| 487 |  Bounce Token AUCTION | US$21,44 | -2,22% | -5,26% | US$44.688.686 | US$2.665.367 | 2.083.956 AUCTION |
| 488 |  TerraKRW KRT | US$0,0008899 | 1,26% | 0,49% | US$44.867.378 | US$163.115 | 50.418.342.882 KRT |
| 489 |  OctoFi OCTO | US$77,33 | 16,81% | -5,93% | US$44.560.227 | US$3.789.062 | 576.217 OCTO |
| 490 |  BoringDAO BOR | US$530,37 | -4,51% | -8,59% | US$43.554.538 | US$7.109.078 | 82.120 BOR |
| 491 |  KLAYswap Protocol KSP | US$7,43 | 26,55% | 68,49% | US$43.384.904 | US$7.637.576 | 5.835.257 KSP |
| 492 |  Skycoin SKY | US$2,16 | -2,50% | 2,38% | US$43.165.122 | US$1.547.255 | 20.000.000 SKY |
| 493 |  Meta MTA | US$2,50 | 4,13% | 17,10% | US$43.342.802 | US$2.738.258 | 17.336.544 MTA |
| 494 |  Minter Network BIP | US$0,01201 | -13,32% | -24,17% | US$43.143.803 | US$555.964 | 3.590.945.575 BIP |
| 495 |  Neblio NEBL | US$2,50 | -1,19% | 18,68% | US$43.058.978 | US$1.545.199 | 17.197.986 NEBL |
| 496 |  Etherisc DIP Token DIP | US$0,2184 | -18,98% | -15,55% | US$39.950.006 | US$1.990.944 | 182.918.489 DIP |
| 497 |  Shopping SPI | US$44,87 | -0,34% | 41,72% | US$42.746.004 | US$3.734.493 | 952.730 SPI |
| 498 |  Stakenet XSN | US$0,3781 | 15,16% | 28,54% | US$43.050.457 | US$300.673 | 113.847.979 XSN |
| 499 |  BigONE Token ONE | US$0,004460 | 10,97% | 10,91% | US$42.141.304 | US$3.720.342 | 9.449.081.034 ONE |
| 500 |  Hacken Token HAI | US$0,1397 | 23,46% | 50,97% | US$42.633.623 | US$1.548.203 | 305.073.091 HAI |
Tabel di atas menampilkan halaman 10 dari total 87 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.