Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hermez Network HEZ | US$5,76 | -2,68% | 16,15% | US$27.082.042 | US$1.440.059 | 4.700.000 HEZ |
| 602 |  Raiden Network Token RDN | US$0,5273 | 8,36% | 15,41% | US$26.888.761 | US$7.346.001 | 50.991.692 RDN |
| 603 |  ForTube FOR | US$0,06114 | 11,09% | 19,50% | US$26.779.580 | US$15.636.655 | 438.000.000 FOR |
| 604 |  Decentralized Vulnerability Platform DVP | US$0,08921 | -2,27% | 0,19% | US$26.553.575 | US$1.090.614 | 297.654.979 DVP |
| 605 |  Safex Token SFT | US$0,01409 | -3,15% | 21,02% | US$26.576.787 | US$13.786,04 | 1.885.974.016 SFT |
| 606 |  Anchor Neural World ANW | US$0,09587 | 0,28% | 0,29% | US$26.393.837 | US$254.014.880 | 275.297.977 ANW |
| 607 |  AGA Token AGA | US$3,71 | 74,53% | 138,98% | US$26.342.333 | US$432.338 | 7.103.965 AGA |
| 608 |  PCHAIN PI | US$0,03291 | 29,94% | 78,65% | US$26.588.003 | US$1.652.806 | 807.983.316 PI |
| 609 |  Dero DERO | US$2,51 | 2,20% | 9,84% | US$26.202.178 | US$439.976 | 10.431.710 DERO |
| 610 |  Aurora AOA | US$0,002657 | -0,98% | 10,74% | US$26.158.986 | US$3.873.202 | 9.844.836.599 AOA |
| 611 |  Bitcoin 2 BTC2 | US$1,50 | -14,56% | 47,36% | US$26.084.684 | US$291,25 | 17.356.434 BTC2 |
| 612 |  CryptalDash CRD | US$0,02607 | 1,65% | 18,07% | US$26.067.753 | US$54.313,25 | 1.000.000.000 CRD |
| 613 |  Freeway Token FWT | US$0,01331 | -3,53% | 58,86% | US$26.096.322 | US$1.503.540 | 1.960.451.296 FWT |
| 614 |  PIBBLE PIB | US$0,001504 | -0,83% | -8,34% | US$26.086.370 | US$340.073 | 17.339.690.000 PIB |
| 615 |  AC Milan Fan Token ACM | US$12,89 | 0,68% | 17,86% | US$25.775.137 | US$45.581.575 | 2.000.157 ACM |
| 616 |  Mirrored Tesla mTSLA | US$704,56 | 3,42% | 13,87% | US$25.834.352 | US$390.871 | 36.667 mTSLA |
| 617 |  Rubic RBC | US$0,2563 | -2,95% | -33,19% | US$25.658.256 | US$460.320 | 100.100.000 RBC |
| 618 |  TenX PAY | US$0,1738 | 6,84% | 11,15% | US$25.469.956 | US$4.530.677 | 146.589.068 PAY |
| 619 |  BnkToTheFuture BFT | US$0,03462 | 15,06% | 30,88% | US$25.273.967 | US$383.760 | 729.959.998 BFT |
| 620 |  Polkamarkets POLK | US$1,85 | -9,92% | -12,87% | US$24.889.836 | US$1.031.175 | 13.450.000 POLK |
| 621 |  OAX OAX | US$0,3277 | 17,39% | 46,15% | US$24.795.056 | US$1.884.394 | 75.665.494 OAX |
| 622 |  Propy PRO | US$0,3555 | 13,05% | 12,54% | US$24.923.414 | US$500.661 | 70.100.406 PRO |
| 623 |  ArdCoin ARDX | US$0,08902 | -3,75% | -17,43% | US$24.729.602 | US$136.398 | 277.807.957 ARDX |
| 624 |  POA POA | US$0,08817 | 18,34% | 39,71% | US$25.163.653 | US$3.104.654 | 285.413.742 POA |
| 625 |  Crypterium CRPT | US$0,2926 | 1,12% | 18,36% | US$24.594.369 | US$244.241 | 84.046.437 CRPT |
| 626 |  HUNT HUNT | US$0,2265 | 0,23% | 24,76% | US$24.997.705 | US$16.861.670 | 110.357.399 HUNT |
| 627 |  TokenClub TCT | US$0,03401 | 17,37% | 64,46% | US$24.824.659 | US$16.169.050 | 729.992.169 TCT |
| 628 |  BASIC BASIC | US$0,005532 | -0,04% | 5,96% | US$24.395.894 | US$1.327.424 | 4.409.596.166 BASIC |
| 629 |  Quantum Resistant Ledger QRL | US$0,3245 | -3,22% | 4,46% | US$23.844.532 | US$74.888,09 | 73.479.366 QRL |
| 630 |  Bread BRD | US$0,2734 | 9,67% | 35,92% | US$24.263.065 | US$2.188.865 | 88.733.978 BRD |
| 631 |  Gifto GTO | US$0,03135 | -0,93% | 48,76% | US$24.144.820 | US$21.606.801 | 770.236.879 GTO |
| 632 |  Homeros HMR | US$0,05105 | -3,81% | 7,81% | US$24.165.521 | US$4.285.795 | 473.341.933 HMR |
| 633 |  StableXSwap STAX | US$1,78 | -4,53% | 15,09% | US$24.257.133 | US$60.919,70 | 13.646.645 STAX |
| 634 |  Moeda Loyalty Points MDA | US$1,23 | 9,18% | 32,01% | US$24.099.097 | US$2.673.799 | 19.628.888 MDA |
| 635 |  Namecoin NMC | US$1,64 | 8,61% | 31,26% | US$24.104.897 | US$1.595,52 | 14.736.400 NMC |
| 636 |  Elamachain ELAMA | US$0,03718 | -5,25% | -0,23% | US$27.568.084 | US$4.860.367 | 741.476.625 ELAMA |
| 637 |  Crowns CWS | US$32,49 | 1,88% | 7,92% | US$23.860.579 | US$3.346.074 | 734.364 CWS |
| 638 |  AppCoins APPC | US$0,09592 | -1,66% | 38,18% | US$23.538.135 | US$1.123.702 | 245.404.745 APPC |
| 639 |  Factom FCT | US$2,27 | -16,60% | 19,40% | US$22.097.776 | US$103.898 | 9.726.277 FCT |
| 640 |  Rakon RKN | US$0,09696 | 0,11% | 1,26% | US$23.548.160 | US$48.815,65 | 242.857.143 RKN |
| 641 |  Genesis Vision GVT | US$5,31 | 7,57% | 29,97% | US$23.501.742 | US$1.119.761 | 4.426.883 GVT |
| 642 |  FOAM FOAM | US$0,07512 | 11,48% | 88,03% | US$23.277.860 | US$8.466,93 | 309.863.720 FOAM |
| 643 |  Yield Optimization Platform & Protocol YOP | US$2,30 | -0,66% | 13,11% | US$23.097.140 | US$2.778.192 | 10.039.116 YOP |
| 644 |  Decentr DEC | US$0,3127 | 0,85% | 11,21% | US$23.071.361 | US$2.745.732 | 73.780.441 DEC |
| 645 |  Tixl TXL | US$0,4040 | -1,61% | 0,44% | US$21.846.875 | US$814.498 | 54.075.497 TXL |
| 646 |  Ducato Protocol Token DUCATO | US$17,84 | -2,50% | 1,53% | US$22.660.492 | US$254.266 | 1.270.000 DUCATO |
| 647 |  Banano BAN | US$0,01904 | -2,97% | 231,10% | US$22.922.950 | US$184.920 | 1.204.240.212 BAN |
| 648 |  YFDAI.FINANCE YF-DAI | US$5.682,54 | -2,00% | 20,58% | US$22.650.618 | US$8.118.026 | 3.986 YF-DAI |
| 649 |  Waifu Token WAIF | US$0,02332 | 1,77% | 537,71% | US$22.154.430 | US$4.469.231 | 949.854.634 WAIF |
| 650 |  Metaverse Dualchain Network Architecture DNA | US$0,001083 | -1,79% | 14,54% | US$21.816.946 | US$236.521 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 13 dari total 87 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.