Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Doki Doki Finance DOKI | US$298,61 | -6,75% | 38,51% | US$14.777.951 | US$225.277 | 49.490 DOKI |
| 752 |  Restart Energy MWAT MWAT | US$0,02946 | 3,06% | 188,87% | US$14.730.658 | US$96.005,05 | 500.000.000 MWAT |
| 753 |  DOS Network DOS | US$0,1049 | -3,40% | 15,92% | US$14.259.265 | US$151.054 | 135.939.017 DOS |
| 754 |  Leverj Gluon L2 | US$0,05328 | 4,98% | 5,32% | US$14.665.833 | US$176.028 | 275.254.132 L2 |
| 755 |  Dracula Token DRC | US$1,03 | 21,07% | 50,11% | US$14.541.037 | US$536.965 | 14.099.738 DRC |
| 756 |  CargoX CXO | US$0,08954 | 6,53% | 64,86% | US$14.460.854 | US$59.286,14 | 161.494.030 CXO |
| 757 |  BitForex Token BF | US$0,003367 | -0,96% | 8,02% | US$14.355.216 | US$503.069 | 4.264.062.241 BF |
| 758 |  Safe Haven SHA | US$0,004721 | -8,22% | 37,99% | US$14.189.780 | US$2.233.914 | 3.005.855.396 SHA |
| 759 |  AnRKey X $ANRX | US$0,1540 | 11,27% | 26,29% | US$14.366.211 | US$610.859 | 93.311.203 $ANRX |
| 760 |  Mirrored United States Oil Fund mUSO | US$45,08 | 1,67% | 4,90% | US$14.295.195 | US$315.882 | 317.094 mUSO |
| 761 |  Mirrored ProShares VIX mVIXY | US$12,01 | -1,16% | -10,16% | US$14.289.422 | US$88.229,86 | 1.189.452 mVIXY |
| 762 |  Nucleus Vision NCASH | US$0,001990 | 5,30% | 18,43% | US$14.134.715 | US$320.550 | 7.102.366.222 NCASH |
| 763 |  Levolution LEVL | US$0,1809 | 7,35% | 31,32% | US$14.163.164 | US$150.770 | 78.286.808 LEVL |
| 764 |  Arcblock ABT | US$0,1462 | 6,20% | 15,51% | US$14.411.715 | US$8.303.934 | 98.554.305 ABT |
| 765 |  AMEPAY AME | US$0,05791 | -15,42% | -37,56% | US$14.478.352 | US$855.342 | 250.000.000 AME |
| 766 |  IQeon IQN | US$2,58 | 2,13% | -0,30% | US$14.162.964 | US$583.996 | 5.491.860 IQN |
| 767 |  DigitalNote XDN | US$0,002892 | 0,31% | 19,09% | US$14.113.247 | US$327.225 | 4.880.284.094 XDN |
| 768 |  PolySwarm NCT | US$0,009107 | -4,58% | -6,23% | US$14.083.955 | US$97.070,56 | 1.546.457.130 NCT |
| 769 |  Particl PART | US$1,43 | 33,62% | 51,57% | US$13.928.394 | US$94.928,80 | 9.739.325 PART |
| 770 |  VestChain VEST | US$0,003526 | -10,15% | 3,72% | US$13.911.772 | US$194,23 | 3.945.951.381 VEST |
| 771 |  Peercoin PPC | US$0,5183 | 1,00% | 10,21% | US$13.899.339 | US$43.698,89 | 26.818.231 PPC |
| 772 |  KeeperDAO ROOK | US$380,66 | 0,99% | -10,59% | US$13.867.578 | US$3.308.827 | 36.430 ROOK |
| 773 |  Gem Exchange And Trading GXT | US$0,3158 | -11,44% | 38,69% | US$13.838.751 | US$463.362 | 43.823.933 GXT |
| 774 |  Pickle Finance PICKLE | US$10,48 | -2,21% | -8,03% | US$13.839.370 | US$5.382.200 | 1.320.552 PICKLE |
| 775 |  Idle IDLE | US$11,32 | -9,30% | 15,54% | US$13.672.266 | US$392.992 | 1.207.655 IDLE |
| 776 |  Monetha MTH | US$0,03410 | -0,16% | 68,59% | US$13.723.397 | US$2.262.231 | 402.400.000 MTH |
| 777 |  Abyss ABYSS | US$0,05985 | -3,59% | -4,62% | US$13.685.254 | US$562.228 | 228.664.903 ABYSS |
| 778 |  BHPCoin BHP | US$0,6680 | 1,39% | 3,27% | US$13.479.086 | US$2.765.576 | 20.177.578 BHP |
| 779 |  Tachyon Protocol IPX | US$0,05024 | 3,51% | 6,83% | US$13.408.116 | US$419.386 | 266.858.531 IPX |
| 780 |  Polyient Games Governance Token PGT | US$751,07 | 79,13% | 105,70% | US$13.317.757 | US$694,65 | 17.732 PGT |
| 781 |  ProximaX XPX | US$0,002168 | -4,92% | 10,01% | US$13.218.667 | US$377.761 | 6.097.456.550 XPX |
| 782 |  Santiment Network Token SAN | US$0,2097 | -1,44% | 17,90% | US$13.274.628 | US$23.686,45 | 63.293.579 SAN |
| 783 |  #MetaHash MHC | US$0,005474 | -0,11% | -13,02% | US$13.266.849 | US$44.240,81 | 2.423.408.079 MHC |
| 784 |  NIX NIX | US$0,2613 | 86,70% | 55,18% | US$12.781.529 | US$207.940 | 48.924.086 NIX |
| 785 |  RING X PLATFORM RINGX | US$0,06134 | 10,00% | 16,82% | US$13.179.683 | US$2.786.750 | 214.864.009 RINGX |
| 786 |  Zynecoin ZYN | US$0,5921 | 2,46% | -5,08% | US$13.108.401 | US$211.565 | 22.138.879 ZYN |
| 787 |  BIKI BIKI | US$0,04148 | -0,10% | -2,63% | US$13.060.685 | US$1.083.568 | 314.898.567 BIKI |
| 788 |  ARMOR ARMOR | US$0,6285 | 7,06% | -7,76% | US$12.944.450 | US$901.808 | 20.597.138 ARMOR |
| 789 |  LiquidApps DAPP | US$0,01832 | -2,40% | -5,11% | US$12.983.772 | US$724,89 | 708.896.217 DAPP |
| 790 |  SakeToken SAKE | US$0,1699 | -7,78% | 0,00% | US$12.924.323 | US$2.763.542 | 76.084.281 SAKE |
| 791 |  Beowulf BWF | US$0,01295 | 0,00% | -8,86% | US$12.946.984 | US$194,22 | 1.000.000.099 BWF |
| 792 |  DePay DEPAY | US$4,27 | -9,00% | -4,70% | US$12.911.156 | US$100.083 | 3.024.649 DEPAY |
| 793 |  Xensor XSR | US$0,002771 | -1,41% | -38,92% | US$12.860.249 | US$880.858 | 4.640.661.096 XSR |
| 794 |  Credits CS | US$0,05829 | 0,97% | 19,20% | US$13.025.171 | US$945.660 | 223.456.423 CS |
| 795 |  BEPRO Network BEPRO | US$0,006748 | 13,96% | 61,79% | US$12.315.976 | US$3.110.669 | 1.825.000.000 BEPRO |
| 796 |  Hydro HYDRO | US$0,001137 | 102,83% | 134,10% | US$12.559.083 | US$46.440,26 | 11.046.612.734 HYDRO |
| 797 |  Dawn Protocol DAWN | US$0,2790 | 1,41% | 1,34% | US$12.610.609 | US$271.871 | 45.194.679 DAWN |
| 798 |  Blockzero Labs XIO | US$0,3672 | 3,74% | 18,95% | US$12.489.229 | US$295.323 | 34.008.737 XIO |
| 799 |  PLATINCOIN PLC | US$2,49 | -4,83% | 21,85% | US$12.455.900 | US$443.957 | 5.001.073 PLC |
| 800 |  Unido EP UDO | US$0,5273 | 17,05% | -33,01% | US$12.453.667 | US$652.145 | 23.617.125 UDO |
Tabel di atas menampilkan halaman 16 dari total 87 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.