Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Smart MFG MFG | US$0,03477 | 5,84% | 17,05% | US$10.370.558 | US$8.261,23 | 298.233.456 MFG |
| 852 |  Mettalex MTLX | US$9,16 | -0,11% | -0,58% | US$10.289.998 | US$2.632.653 | 1.123.003 MTLX |
| 853 |  Genaro Network GNX | US$0,03806 | 24,90% | 38,51% | US$10.344.817 | US$14.010.619 | 271.815.080 GNX |
| 854 |  Anchor ANCT | US$0,7948 | 0,05% | 0,47% | US$10.195.527 | US$15.785,30 | 12.827.484 ANCT |
| 855 |  SEEN SEEN | US$14,34 | 18,06% | 50,78% | US$10.106.036 | US$164.385 | 704.772 SEEN |
| 856 |  MultiVAC MTV | US$0,002869 | 131,62% | 571,61% | US$10.291.395 | US$6.545.516 | 3.587.369.426 MTV |
| 857 |  Zel ZEL | US$0,08204 | -0,13% | 24,00% | US$10.093.216 | US$779.268 | 123.033.300 ZEL |
| 858 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01976 | 29,85% | 107,34% | US$10.002.115 | US$7.605.250 | 506.224.696 MCI |
| 859 |  BOLT BOLT | US$0,009917 | 13,59% | 35,29% | US$9.830.264 | US$414.691 | 991.283.100 BOLT |
| 860 |  Strong STRONG | US$72,72 | 10,25% | 43,53% | US$10.055.242 | US$778.826 | 138.269 STRONG |
| 861 |  Aitra AITRA | US$6,67 | 3,11% | 18,47% | US$10.008.686 | US$384.788 | 1.500.035 AITRA |
| 862 |  Zenfuse ZEFU | US$0,1770 | -18,70% | 14,00% | US$9.967.935 | US$1.594.133 | 56.318.505 ZEFU |
| 863 |  Tap XTP | US$0,008105 | -5,93% | 4,09% | US$9.985.056 | US$24.159,65 | 1.231.911.016 XTP |
| 864 |  FREE Coin FREE | US$0,000001028 | -1,47% | -11,86% | US$10.011.040 | US$184.601 | 9.738.322.231.043 FREE |
| 865 |  MediShares MDS | US$0,008263 | 1,92% | 22,52% | US$9.915.126 | US$3.025.977 | 1.199.999.624 MDS |
| 866 |  SOMESING SSX | US$0,07017 | 1,27% | 44,90% | US$10.058.988 | US$40.390.224 | 143.343.000 SSX |
| 867 |  FinNexus FNX | US$0,4084 | -2,05% | 16,71% | US$9.811.991 | US$2.363.175 | 24.023.182 FNX |
| 868 |  Kryll KRL | US$0,3229 | 3,19% | 25,30% | US$9.733.304 | US$41.035,05 | 30.147.643 KRL |
| 869 |  SIX SIX | US$0,03565 | -4,62% | -0,15% | US$9.759.181 | US$1.332.336 | 273.776.596 SIX |
| 870 |  LinkEye LET | US$0,01171 | -0,83% | 5,39% | US$9.719.291 | US$827.169 | 829.999.000 LET |
| 871 |  Jobchain JOB | US$0,001531 | 1,73% | 66,99% | US$9.637.345 | US$48.127,76 | 6.292.842.293 JOB |
| 872 |  PressOne PRS | US$0,03390 | 69,75% | 194,44% | US$9.652.886 | US$85.683,72 | 284.742.628 PRS |
| 873 |  SingularDTV SNGLS | US$0,01652 | 9,49% | 36,15% | US$9.912.576 | US$1.194.868 | 600.000.000 SNGLS |
| 874 |  Primecoin XPM | US$0,2712 | 3,51% | 281,92% | US$9.608.272 | US$1.493.818 | 35.424.390 XPM |
| 875 |  Defis Network DFS | US$25,06 | -20,98% | 67,34% | US$9.293.048 | US$1.544.729 | 370.848 DFS |
| 876 |  smARTOFGIVING AOG | US$0,1270 | 10,22% | 6,62% | US$9.368.046 | US$2.698,58 | 73.780.484 AOG |
| 877 |  CyberMiles CMT | US$0,01173 | -0,63% | -1,54% | US$9.386.779 | US$1.942.279 | 800.000.000 CMT |
| 878 |  PolkaBridge PBR | US$0,2888 | 3,31% | -19,93% | US$9.240.490 | US$2.121.976 | 32.000.000 PBR |
| 879 |  Add.xyz PLT | US$1,64 | 13,00% | 1,00% | US$9.276.486 | US$161.421 | 5.661.581 PLT |
| 880 |  PlayFuel PLF | US$0,01850 | 1,83% | -9,64% | US$9.251.753 | US$5.439.870 | 500.000.000 PLF |
| 881 |  Seele-N SEELE | US$0,01327 | 0,81% | 1,19% | US$9.281.592 | US$12.402.356 | 699.592.066 SEELE |
| 882 |  FIBOS FO | US$0,008652 | 2,10% | 2,45% | US$9.256.774 | US$182.340 | 1.069.913.985 FO |
| 883 |  Monavale MONA | US$1.610,06 | -9,80% | 37,42% | US$9.191.254 | US$571.296 | 5.709 MONA |
| 884 |  Archer DAO Governance Token ARCH | US$1,13 | 0,39% | -4,34% | US$9.107.115 | US$640.464 | 8.028.327 ARCH |
| 885 |  Waves Enterprise WEST | US$0,2172 | 4,16% | 5,55% | US$9.115.345 | US$229.233 | 41.965.923 WEST |
| 886 |  APIX APIX | US$0,07737 | -0,33% | 18,04% | US$9.145.967 | US$632.437 | 118.213.716 APIX |
| 887 |  TERA TERA | US$0,01066 | -3,21% | 68,21% | US$9.003.695 | US$133.200 | 844.711.128 TERA |
| 888 |  Darwinia Commitment Token KTON | US$180,08 | 16,56% | 20,95% | US$9.039.630 | US$1.969.817 | 50.197 KTON |
| 889 |  FNB Protocol FNB | US$0,003759 | -1,27% | 7,83% | US$8.977.148 | US$971.406 | 2.387.943.413 FNB |
| 890 |  SmartCash SMART | US$0,006356 | -3,75% | 7,99% | US$8.987.037 | US$230.810 | 1.413.859.298 SMART |
| 891 |  Kcash KCASH | US$0,02015 | -0,27% | -2,54% | US$8.974.889 | US$1.107.537 | 445.499.083 KCASH |
| 892 |  Lightning Bitcoin LBTC | US$2,19 | 3,81% | 13,97% | US$8.464.178 | US$1.797.952 | 3.860.808 LBTC |
| 893 |  KARMA KARMA | US$0,001621 | -75,53% | -59,07% | US$8.835.780 | US$21,99 | 5.450.532.381 KARMA |
| 894 |  Validity VAL | US$2,09 | 3,09% | 9,31% | US$8.827.422 | US$303.047 | 4.233.230 VAL |
| 895 |  Aragon Court ANJ | US$0,07128 | 0,49% | -6,61% | US$8.742.094 | US$77.460,58 | 122.645.461 ANJ |
| 896 |  Tokenomy TEN | US$0,04373 | -0,31% | 2,17% | US$8.745.060 | US$371.810 | 200.000.000 TEN |
| 897 |  Geeq GEEQ | US$1,03 | -8,98% | 4,09% | US$8.647.485 | US$274.516 | 8.372.222 GEEQ |
| 898 |  Nestree EGG | US$0,005797 | -2,16% | 9,06% | US$8.651.874 | US$123.135 | 1.492.530.850 EGG |
| 899 |  Burst BURST | US$0,004048 | 3,09% | 4,18% | US$8.568.018 | US$17.103,85 | 2.116.783.823 BURST |
| 900 |  Royale Finance ROYA | US$0,8727 | 5,48% | 111,93% | US$8.742.856 | US$6.254.166 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 18 dari total 87 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.