Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Team Heretics Fan Token TH | US$10,65 | 18,55% | 126,97% | US$4.526.594 | - | 425.000 TH |
| 1052 |  Router Protocol ROUTE | US$3,78 | -10,91% | 30,15% | US$4.644.187 | US$602.281 | 1.229.105 ROUTE |
| 1053 |  Scala XLA | US$0,0004793 | 3,00% | 40,67% | US$4.711.471 | US$18.142,32 | 9.829.119.177 XLA |
| 1054 |  Linker Coin LNC | US$0,04023 | -0,21% | 11,85% | US$4.537.539 | US$3.349,33 | 112.776.150 LNC |
| 1055 |  Xaya CHI | US$0,09903 | 7,55% | 12,31% | US$4.540.820 | US$1.642,51 | 45.853.160 CHI |
| 1056 |  Global Social Chain GSC | US$0,007783 | 0,36% | 4,80% | US$4.528.296 | US$121.616 | 581.849.230 GSC |
| 1057 |  REPO REPO | US$0,1987 | 2,16% | -14,09% | US$4.475.707 | US$277.092 | 22.524.303 REPO |
| 1058 |  BackPacker Coin BPC | US$0,7100 | 1,33% | -2,48% | US$4.479.765 | US$6.385,23 | 6.309.884 BPC |
| 1059 |  Odyssey OCN | US$0,0006772 | 2,00% | -1,96% | US$4.481.163 | US$137.361 | 6.617.297.215 OCN |
| 1060 |  OceanEx Token OCE | US$0,002458 | 2,29% | 18,68% | US$4.394.325 | US$174.738 | 1.788.038.022 OCE |
| 1061 |  HalalChain HLC | US$0,01298 | 61,78% | 341,90% | US$5.050.813 | US$409.943 | 389.009.995 HLC |
| 1062 |  MAP Protocol MAP | US$0,01382 | -1,55% | -2,05% | US$4.402.133 | US$662.347 | 318.474.889 MAP |
| 1063 |  Amon AMN | US$0,006218 | 6,85% | 27,84% | US$4.386.050 | US$6.054,27 | 705.344.960 AMN |
| 1064 |  Graviocoin GIO | US$0,06039 | 11,81% | 64,74% | US$4.356.160 | US$3.364,71 | 72.128.521 GIO |
| 1065 |  XMON XMON | US$2.923,23 | 6,34% | 74,38% | US$4.369.995 | US$47.167,22 | 1.495 XMON |
| 1066 |  bitCNY BITCNY | US$0,1538 | 0,18% | 0,15% | US$4.344.623 | US$68.335.801 | 28.245.600 BITCNY |
| 1067 |  Seigniorage Shares SHARE | US$0,2118 | 34,73% | 83,67% | US$4.317.067 | US$340.151 | 20.383.476 SHARE |
| 1068 |  KuboCoin KUBO | US$0,00004752 | -15,21% | 48,55% | US$4.310.886 | US$0,2600 | 90.708.745.843 KUBO |
| 1069 |  Tripio TRIO | US$0,001160 | 3,89% | 10,16% | US$4.349.448 | US$1.373.546 | 3.750.000.000 TRIO |
| 1070 |  Polis POLIS | US$0,3758 | -15,11% | -14,54% | US$3.695.302 | US$42.050,58 | 9.831.891 POLIS |
| 1071 |  Cubiex CBIX | US$0,05934 | 28,26% | 101,86% | US$4.263.891 | US$996.587 | 71.852.557 CBIX |
| 1072 |  Thisoption TONS | US$0,7471 | -10,43% | -15,94% | US$4.119.831 | US$3.676.977 | 5.514.569 TONS |
| 1073 |  Digix Gold Token DGX | US$54,99 | 0,41% | 5,15% | US$4.214.064 | US$933.462 | 76.638 DGX |
| 1074 |  Stake DAO SDT | US$5,94 | 0,37% | -11,50% | US$4.207.062 | US$1.218.642 | 708.604 SDT |
| 1075 |  Airbloc ABL | US$0,01636 | 3,87% | 6,25% | US$4.129.415 | US$79.888,98 | 252.376.419 ABL |
| 1076 |  MASQ MASQ | US$0,2799 | 2,25% | 22,23% | US$4.121.187 | US$7.197,75 | 14.721.411 MASQ |
| 1077 |  BiFi BIFI | US$0,04846 | 14,93% | -17,64% | US$4.065.429 | US$1.360.880 | 83.886.690 BIFI |
| 1078 |  Noku NOKU | US$0,1293 | 3,52% | -32,02% | US$4.044.934 | US$7.317,15 | 31.271.504 NOKU |
| 1079 |  Pepemon Pepeballs PPBLZ | US$288,36 | 20,78% | 83,41% | US$4.036.977 | US$1.964.518 | 14.000 PPBLZ |
| 1080 |  Vexanium VEX | US$0,005492 | -1,74% | -5,51% | US$4.028.920 | US$329.748 | 733.642.279 VEX |
| 1081 |  NFTLootBox LOOT | US$177,24 | 33,59% | 63,72% | US$4.005.486 | US$3.405.244 | 22.599 LOOT |
| 1082 |  TurtleCoin TRTL | US$0,00004129 | 13,36% | 41,53% | US$3.976.890 | US$792.530 | 96.321.876.528 TRTL |
| 1083 |  CoTrader COT | US$0,0002116 | -5,50% | 40,95% | US$3.995.967 | US$38.385,37 | 18.886.520.618 COT |
| 1084 |  BOX Token BOX | US$0,03998 | 68,05% | 170,79% | US$3.988.890 | US$9.083,54 | 99.776.753 BOX |
| 1085 |  Panda Yield BBOO | US$4,63 | 0,71% | -26,52% | US$3.981.841 | US$507.574 | 860.481 BBOO |
| 1086 |  BarterTrade BART | US$0,05826 | 2,85% | 47,03% | US$3.971.837 | US$1.061.009 | 68.172.420 BART |
| 1087 |  EDUCare EKT | US$0,005460 | 1,89% | 22,75% | US$3.954.336 | US$1.332.459 | 724.297.908 EKT |
| 1088 |  Pinkcoin PINK | US$0,009251 | 3,16% | 5,83% | US$3.938.994 | US$31.336,72 | 425.771.055 PINK |
| 1089 |  Cajutel CAJ | US$2,92 | 34,77% | 72,08% | US$3.943.369 | - | 1.352.389 CAJ |
| 1090 |  Peerplays PPY | US$0,8728 | 6,00% | 25,74% | US$3.929.071 | US$88.887,91 | 4.501.541 PPY |
| 1091 |  Kebab Token KEBAB | US$3,64 | -3,05% | -40,39% | US$3.939.374 | US$539.401 | 1.080.935 KEBAB |
| 1092 |  AIDUS TOKEN AIDUS | US$0,008956 | -3,03% | -11,65% | US$3.921.469 | US$12.379,86 | 437.852.797 AIDUS |
| 1093 |  fyeth.finance YETH | US$7,18 | -4,56% | 5,79% | US$3.968.104 | US$37.126,87 | 552.450 YETH |
| 1094 |  NextDAO NAX | US$0,002083 | 5,04% | 18,14% | US$3.855.582 | US$356.894 | 1.851.037.670 NAX |
| 1095 |  Thugs Finance THUGS | US$5,92 | 5,19% | 11,13% | US$3.871.281 | - | 654.349 THUGS |
| 1096 |  Name Changing Token NCT | US$0,1010 | 38,05% | 36,06% | US$3.820.280 | US$549.595 | 37.831.784 NCT |
| 1097 |  Kambria KAT | US$0,001757 | 7,47% | 38,79% | US$3.843.364 | US$99.059,46 | 2.187.206.123 KAT |
| 1098 |  Acute Angle Cloud AAC | US$0,01537 | 2,39% | 9,43% | US$3.842.419 | US$743.807 | 250.000.000 AAC |
| 1099 |  Crypto Village Accelerator CVA | US$0,04060 | -13,49% | -56,59% | US$3.823.492 | US$19.320,72 | 94.163.874 CVA |
| 1100 |  AstroTools ASTRO | US$1,27 | 14,76% | 450,86% | US$3.817.796 | US$163.420 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 22 dari total 87 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.