Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pizza PIZZA | US$0,1232 | 8,76% | 105,78% | US$3.815.572 | US$9.757,27 | 30.976.128 PIZZA |
| 1102 |  Origo OGO | US$0,008627 | -0,15% | 1,42% | US$3.800.291 | US$1.958.429 | 440.516.809 OGO |
| 1103 |  Rupiah Token IDRT | US$0,00006933 | 0,04% | 1,62% | US$3.797.576 | US$4.193.962 | 54.774.146.176 IDRT |
| 1104 |  HTMLCOIN HTML | US$0,00007195 | 13,06% | 17,41% | US$3.818.129 | US$9.992,22 | 53.067.332.240 HTML |
| 1105 |  Litex LXT | US$0,002693 | 8,04% | 19,61% | US$3.715.599 | US$758.586 | 1.379.799.987 LXT |
| 1106 |  Coin Artist COIN | US$3,26 | 62,81% | 93,78% | US$3.527.975 | US$403.604 | 1.081.093 COIN |
| 1107 |  xRhodium XRC | US$3,01 | -9,39% | 2,81% | US$3.763.809 | US$16.500,98 | 1.249.615 XRC |
| 1108 |  Cryptopay CPAY | US$0,05472 | 2,80% | 77,46% | US$3.741.946 | US$5,48 | 68.378.738 CPAY |
| 1109 |  INT INT | US$0,008332 | 3,35% | 7,97% | US$3.745.840 | US$1.558.117 | 449.560.377 INT |
| 1110 |  AXPR AXPR | US$0,01332 | 24,74% | 71,13% | US$3.725.213 | US$99.069,52 | 279.674.001 AXPR |
| 1111 |  GHOST GHOST | US$0,2447 | -2,39% | 7,90% | US$3.729.634 | US$339.803 | 15.244.086 GHOST |
| 1112 |  Apollon Limassol APL | US$16,22 | 30,80% | 106,44% | US$4.055.458 | - | 250.010 APL |
| 1113 |  xBTC xBTC | US$0,6505 | -0,12% | 1,59% | US$3.688.558 | US$19.255,82 | 5.670.205 xBTC |
| 1114 |  Heart Number HTN | US$0,001537 | -5,71% | -22,36% | US$3.668.305 | US$80.215,31 | 2.385.985.766 HTN |
| 1115 |  GAMB GMB | US$0,0007254 | 6,64% | -1,66% | US$3.627.227 | US$38.496,70 | 4.999.999.990 GMB |
| 1116 |  Boosted Finance BOOST | US$60,36 | 3,66% | -6,72% | US$3.612.785 | US$69.536,48 | 59.853 BOOST |
| 1117 |  FairCoin FAIR | US$0,06860 | -3,61% | 6,46% | US$3.648.842 | US$22.824,89 | 53.193.831 FAIR |
| 1118 |  Internxt INXT | US$5,72 | 11,36% | 40,24% | US$3.604.362 | US$160.791 | 629.610 INXT |
| 1119 |  YGGDRASH YEED | US$0,0005980 | 0,04% | -16,30% | US$3.598.683 | US$41.102,72 | 6.017.798.433 YEED |
| 1120 |  Cred LBA | US$0,004272 | 8,02% | -3,43% | US$3.589.831 | US$700.389 | 840.410.205 LBA |
| 1121 |  HyperDAO HDAO | US$0,009262 | -15,98% | 1,69% | US$3.563.893 | US$92.190,73 | 384.795.645 HDAO |
| 1122 |  GAPS GAP | US$0,3539 | 0,60% | -14,57% | US$3.539.320 | US$219,30 | 10.000.000 GAP |
| 1123 |  HOMIHELP HOMI | US$3,06 | 2,43% | 17,46% | US$3.524.869 | US$6.893,90 | 1.150.359 HOMI |
| 1124 |  UGAS UGAS | US$0,02050 | 1,79% | 16,36% | US$3.519.804 | US$1.085.676 | 171.719.420 UGAS |
| 1125 |  SignatureChain SIGN | US$0,004558 | 27,66% | 134,75% | US$3.490.125 | US$2.407,83 | 765.779.225 SIGN |
| 1126 |  EXRNchain EXRN | US$0,00003769 | -3,00% | 19,83% | US$3.486.238 | US$81.595,06 | 92.500.000.000 EXRN |
| 1127 |  Dovu DOV | US$0,006052 | 183,33% | 211,58% | US$3.491.000 | US$225.674 | 576.812.517 DOV |
| 1128 |  Ideaology IDEA | US$0,2811 | -25,48% | 58,25% | US$3.480.962 | US$456.871 | 12.381.579 IDEA |
| 1129 |  FedoraCoin TIPS | US$0,00001641 | 25,87% | 15,84% | US$3.483.432 | US$410.324 | 212.269.865.434 TIPS |
| 1130 |  DMScript DMST | US$0,06212 | -9,50% | 4,62% | US$3.478.571 | US$999.303 | 56.000.000 DMST |
| 1131 |  Minereum MNE | US$0,2983 | -2,50% | -2,74% | US$3.464.148 | US$56.726,38 | 11.613.542 MNE |
| 1132 |  PANTHEON X XPN | US$0,005496 | 2,07% | -14,37% | US$3.431.304 | US$19.910,08 | 624.336.211 XPN |
| 1133 |  Qitmeer PMEER | US$0,02111 | 10,80% | 5,68% | US$3.426.839 | US$376.481 | 162.323.410 PMEER |
| 1134 |  Enigma ENG | US$0,2437 | 26,10% | 18,51% | US$3.410.678 | US$103.159 | 13.993.018 ENG |
| 1135 |  xSigma SIG | US$3,77 | -37,82% | -69,77% | US$3.389.261 | US$228,67 | 899.464 SIG |
| 1136 |  Project WITH WIKEN | US$0,009525 | -0,89% | 129,60% | US$3.195.284 | US$315.508 | 335.451.107 WIKEN |
| 1137 |  BLink BLINK | US$0,01997 | 1,27% | 26,15% | US$3.384.636 | US$195.891 | 169.510.623 BLINK |
| 1138 |  Chi Gastoken CHI | US$3,95 | -6,35% | 15,46% | US$3.370.045 | US$392.110 | 853.394 CHI |
| 1139 |  MenaPay MPAY | US$0,02508 | 1,22% | 12,39% | US$3.364.005 | US$1.768,43 | 134.138.176 MPAY |
| 1140 |  YEE YEE | US$0,002473 | 20,37% | 36,47% | US$3.376.268 | US$4.091.946 | 1.365.218.125 YEE |
| 1141 |  MoonTools MOONS | US$121,71 | 5,59% | 89,00% | US$3.346.962 | US$191.544 | 27.500 MOONS |
| 1142 |  FortKnoxster FKX | US$0,02229 | -2,02% | 118,47% | US$3.322.302 | US$254.029 | 149.077.343 FKX |
| 1143 |  DMM: Governance DMG | US$0,06569 | -4,30% | -4,36% | US$3.295.747 | US$693.657 | 50.172.429 DMG |
| 1144 |  Cube AUTO | US$0,0004806 | 18,80% | 60,38% | US$3.255.902 | US$563,98 | 6.774.940.000 AUTO |
| 1145 |  MyWish WISH | US$0,3388 | 21,09% | 1,63% | US$3.234.693 | US$5.563,28 | 9.546.651 WISH |
| 1146 |  Folder Protocol FOL | US$0,9125 | 0,00% | 49,34% | US$3.229.974 | - | 3.539.671 FOL |
| 1147 |  CryptoPing PING | US$0,4416 | -5,29% | 3,96% | US$3.205.401 | US$1.794,15 | 7.257.786 PING |
| 1148 |  DAEX DAX | US$0,009025 | -1,62% | -0,16% | US$3.200.741 | US$30.135,49 | 354.666.702 DAX |
| 1149 |  AMLT AMLT | US$0,01083 | 1,89% | 30,50% | US$3.152.188 | US$15.110,20 | 290.978.605 AMLT |
| 1150 |  Denarius D | US$0,4151 | 21,13% | 36,49% | US$3.119.627 | US$190,65 | 7.515.659 D |
Tabel di atas menampilkan halaman 23 dari total 87 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.