Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ixcoin IXC | US$0,08670 | 14,26% | 84,06% | US$1.836.225 | US$0,01000 | 21.177.901 IXC |
| 1302 |  GMB GMB | US$0,003673 | -1,32% | -3,22% | US$1.900.242 | US$25.273,42 | 517.356.899 GMB |
| 1303 |  NFTX Hashmasks Index MASK | US$2.564,74 | 7,65% | 1,75% | US$1.836.351 | US$145.846 | 716 MASK |
| 1304 |  Nuggets NUG | US$0,001059 | -9,58% | -9,07% | US$1.826.599 | US$1.777,74 | 1.724.830.450 NUG |
| 1305 |  HEROcoin PLAY | US$0,007217 | 6,24% | -4,15% | US$1.791.393 | US$64.756,31 | 248.225.772 PLAY |
| 1306 |  Zero Utility Token ZUT | US$1.861,80 | 63,90% | 133,62% | US$1.803.626 | US$234.378 | 969 ZUT |
| 1307 |  CrowdWiz WIZ | US$0,6000 | -14,29% | 150,00% | US$1.805.102 | US$64,01 | 3.008.503 WIZ |
| 1308 |  Teloscoin TELOS | US$0,01070 | 6,13% | 16,09% | US$1.790.665 | US$20.538,69 | 167.399.821 TELOS |
| 1309 |  SmileyCoin SMLY | US$0,0001127 | 2,19% | 22,03% | US$1.781.162 | US$368,78 | 15.806.193.400 SMLY |
| 1310 |  Cryptaur CPT | US$0,0001378 | 5,11% | 3,93% | US$1.788.875 | US$402,25 | 12.980.371.437 CPT |
| 1311 |  Connectome CNTM | US$1,49 | -0,27% | 13,39% | US$1.798.452 | US$970.850 | 1.210.675 CNTM |
| 1312 |  Rope $ROPE | US$68,18 | 17,62% | 53,99% | US$1.909.062 | US$28.521,26 | 28.000 $ROPE |
| 1313 |  The ChampCoin TCC | US$0,01006 | -6,16% | 43,35% | US$1.768.047 | US$163.506 | 175.749.859 TCC |
| 1314 |  Databroker DTX | US$0,02343 | -18,17% | -18,63% | US$1.779.709 | US$328,62 | 75.970.213 DTX |
| 1315 |  StaysBASE SBS | US$0,5335 | -6,06% | 12,55% | US$1.768.697 | US$235.852 | 3.315.568 SBS |
| 1316 |  Libertas Token LIBERTAS | US$0,01937 | 5,30% | 38,38% | US$1.763.922 | US$36.131,57 | 91.054.933 LIBERTAS |
| 1317 |  Bonk BONK | US$0,5859 | 38,32% | 59,49% | US$1.757.660 | US$213.861 | 3.000.000 BONK |
| 1318 |  Sumokoin SUMO | US$0,06360 | -0,44% | -2,41% | US$1.753.480 | US$38.737,51 | 27.570.024 SUMO |
| 1319 |  Kuai Token KT | US$0,1549 | 2,03% | 6,82% | US$1.743.164 | US$11.095.316 | 11.254.367 KT |
| 1320 |  Rise RISE | US$0,01005 | 22,82% | -0,58% | US$1.750.472 | - | 174.151.723 RISE |
| 1321 |  HYCON HYC | US$0,0006550 | 5,41% | -33,39% | US$1.748.491 | US$575.103 | 2.669.517.133 HYC |
| 1322 |  Hyve HYVE | US$0,08836 | 32,81% | 69,69% | US$1.721.152 | US$1.117.886 | 19.478.214 HYVE |
| 1323 |  Energo TSL | US$0,002866 | -13,46% | 878,28% | US$1.726.150 | US$1.271.137 | 602.378.920 TSL |
| 1324 |  PLANET PLA | US$0,007549 | -7,20% | 3,64% | US$1.698.526 | US$61.096,56 | 225.000.000 PLA |
| 1325 |  Naka Bodhi Token NBOT | US$0,02445 | -8,95% | -10,65% | US$1.711.526 | US$50.019,90 | 70.000.000 NBOT |
| 1326 |  ECOSC ECU | US$1,99 | 0,00% | 1,06% | US$1.714.842 | US$35.329,86 | 861.265 ECU |
| 1327 |  Unification FUND | US$0,04964 | 1,98% | -7,06% | US$1.710.067 | US$32.829,08 | 34.447.402 FUND |
| 1328 |  Venus BCH vBCH | US$11,00 | 0,56% | 8,46% | US$1.698.569 | - | 154.392 vBCH |
| 1329 |  Donut DONUT | US$0,01414 | 12,17% | 16,27% | US$1.702.102 | US$218.006 | 120.355.919 DONUT |
| 1330 |  ebirah EBRH | US$4,02 | -1,75% | 61,81% | US$1.709.997 | US$56.162,90 | 425.000 EBRH |
| 1331 |  ChatCoin CHAT | US$0,002468 | -1,16% | 6,90% | US$1.703.066 | US$132.505 | 690.000.640 CHAT |
| 1332 |  PetroDollar XPD | US$0,02659 | 28,32% | 21,68% | US$1.701.547 | US$0,01000 | 63.993.275 XPD |
| 1333 |  Pivot Token PVT | US$0,0003308 | -6,35% | 5,53% | US$1.698.887 | US$261.230 | 5.135.200.000 PVT |
| 1334 |  OLXA OLXA | US$0,001245 | 3,73% | 17,66% | US$1.693.091 | - | 1.359.420.210 OLXA |
| 1335 |  HEAT HEAT | US$0,03582 | 4,75% | 22,92% | US$1.694.359 | - | 47.307.683 HEAT |
| 1336 |  TrezarCoin TZC | US$0,007139 | 6,58% | 61,62% | US$1.684.977 | US$4.030,76 | 236.012.150 TZC |
| 1337 |  Renewable Electronic Energy Coin REEC | US$0,003924 | 3,70% | -2,66% | US$1.691.740 | US$145.569 | 431.106.511 REEC |
| 1338 |  VIG VIG | US$0,002025 | -3,22% | 10,02% | US$1.676.744 | US$855,38 | 827.884.205 VIG |
| 1339 |  Zen Protocol ZP | US$0,07388 | 10,41% | 51,15% | US$1.672.316 | US$1.325,01 | 22.636.450 ZP |
| 1340 |  Sharder SS | US$0,005471 | -18,55% | -7,51% | US$1.549.772 | US$84.573,12 | 283.282.765 SS |
| 1341 |  eosDAC EOSDAC | US$0,002541 | 58,77% | 74,23% | US$1.678.662 | US$88.926,53 | 660.755.177 EOSDAC |
| 1342 |  Xaurum XAUR | US$0,02349 | 2,29% | 9,70% | US$1.671.857 | US$35.665,80 | 71.186.181 XAUR |
| 1343 |  Membrana MBN | US$0,004745 | -5,35% | -20,29% | US$1.687.813 | US$154.012 | 355.731.636 MBN |
| 1344 |  Scry.info DDD | US$0,003780 | 16,73% | 21,60% | US$1.663.571 | US$37.830,61 | 440.057.074 DDD |
| 1345 |  Blue Whale EXchange BWX | US$0,03470 | -8,10% | -5,69% | US$1.524.823 | US$9.638,95 | 43.940.173 BWX |
| 1346 |  Japan Content Token JCT | US$0,005627 | 2,30% | 18,69% | US$1.649.635 | - | 293.150.782 JCT |
| 1347 |  Zero ZER | US$0,1693 | -0,37% | -4,29% | US$1.650.858 | US$94.461,43 | 9.749.444 ZER |
| 1348 |  LUXCoin LUX | US$0,1517 | -2,35% | -12,31% | US$1.650.237 | US$12.446,46 | 10.878.571 LUX |
| 1349 |  Bitcoin Plus XBC | US$10,53 | 2,29% | 19,24% | US$1.641.357 | US$79.519,07 | 155.920 XBC |
| 1350 |  REAL REAL | US$0,1637 | -4,29% | 16,97% | US$1.646.231 | US$1.020,86 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 27 dari total 87 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.