Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SPINDLE SPD | US$0,0003863 | 1,42% | 42,66% | US$1.360.322 | - | 3.521.564.890 SPD |
| 1402 |  ZENZO ZNZ | US$0,1076 | 9,54% | 70,38% | US$1.490.087 | US$4.334,73 | 13.854.782 ZNZ |
| 1403 |  Birake BIR | US$0,01499 | -0,20% | -15,40% | US$1.352.858 | US$2.118,10 | 90.256.757 BIR |
| 1404 |  DDKoin DDK | US$0,7855 | -1,67% | 34,47% | US$1.343.139 | US$13.039,33 | 1.710.000 DDK |
| 1405 |  CannabisCoin CANN | US$0,01734 | 3,21% | -6,03% | US$1.339.262 | - | 77.231.176 CANN |
| 1406 |  Zebi Token ZEBI | US$0,001837 | 14,89% | 20,35% | US$1.339.737 | US$8.631,75 | 729.443.373 ZEBI |
| 1407 |  Iconic Token ICNQ | US$0,1632 | 3,39% | 7,65% | US$1.333.475 | US$397,91 | 8.171.158 ICNQ |
| 1408 |  CREA CREA | US$0,06905 | -0,21% | 8,62% | US$1.334.535 | US$12.450,13 | 19.327.713 CREA |
| 1409 |  Spaceswap MILK2 | US$0,3405 | -0,88% | -18,98% | US$1.324.615 | US$89.668,87 | 3.890.445 MILK2 |
| 1410 |  SynchroBitcoin SNB | US$0,01674 | -16,89% | -21,95% | US$1.330.678 | US$313,15 | 79.486.465 SNB |
| 1411 |  Ruler Protocol RULER | US$355,37 | -7,11% | -78,32% | US$1.328.729 | US$360.135 | 3.739 RULER |
| 1412 |  Bitcoin Atom BCA | US$0,07201 | -9,44% | 48,28% | US$1.326.432 | US$181,06 | 18.418.931 BCA |
| 1413 |  DubaiCoin DBIX | US$0,3173 | 2,65% | 2,59% | US$1.352.873 | US$9.306,87 | 4.263.172 DBIX |
| 1414 |  Cashbery Coin CBC | US$0,01964 | 3,06% | 6,44% | US$1.319.606 | - | 67.186.714 CBC |
| 1415 |  QChi QCH | US$0,04001 | -3,43% | 15,10% | US$1.293.823 | US$3.056,18 | 32.340.616 QCH |
| 1416 |  Medicalchain MTN | US$0,004165 | 6,35% | 34,47% | US$1.310.619 | US$90.905,14 | 314.688.167 MTN |
| 1417 |  JUIICE JUI | US$0,0001976 | -45,08% | 14,10% | US$1.304.169 | - | 6.600.000.100 JUI |
| 1418 |  Stox STX | US$0,02580 | -9,11% | -12,45% | US$1.301.216 | US$699,48 | 50.434.983 STX |
| 1419 |  CVCoin CVN | US$0,1050 | 22,46% | -36,27% | US$1.299.484 | US$27.582,38 | 12.380.890 CVN |
| 1420 |  Fera FERA | US$0,006918 | 24,39% | 247,41% | US$1.286.207 | US$163.143 | 185.933.016 FERA |
| 1421 |  pEOS PEOS | US$0,001540 | 73,20% | 284,32% | US$1.275.893 | US$1.052,17 | 828.353.669 PEOS |
| 1422 |  Alpha Token A | US$0,03652 | -0,12% | 268,44% | US$1.268.355 | US$0,3700 | 34.731.759 A |
| 1423 |  GeoCoin GEO | US$0,4000 | 2,33% | 15,69% | US$1.272.214 | US$3.665,24 | 3.180.551 GEO |
| 1424 |  Matryx MTX | US$0,05501 | -1,26% | 4,70% | US$1.277.642 | US$51.765,11 | 23.224.303 MTX |
| 1425 |  DeFiner FIN | US$0,3473 | 1,33% | -0,18% | US$1.271.806 | US$406.753 | 3.661.953 FIN |
| 1426 |  Rise Protocol RISE | US$18,08 | -2,91% | 10,03% | US$1.266.043 | - | 70.035 RISE |
| 1427 |  LocalCoinSwap LCS | US$0,02428 | 3,21% | 11,09% | US$1.254.910 | US$900,83 | 51.690.590 LCS |
| 1428 |  Upfiring UFR | US$0,05230 | 2,13% | 1,87% | US$1.255.134 | US$36.960,99 | 24.000.000 UFR |
| 1429 |  Q DAO Governance token v1.0 QDAO | US$7,74 | -2,98% | -5,34% | US$1.251.029 | US$96.724,06 | 161.528 QDAO |
| 1430 |  Axis DeFi AXIS | US$0,6009 | 6,58% | 40,52% | US$1.252.463 | US$122.045 | 2.084.401 AXIS |
| 1431 |  CorionX CORX | US$0,01151 | 5,84% | -18,83% | US$1.243.073 | US$281.197 | 107.985.910 CORX |
| 1432 |  EXMO Coin EXM | US$0,01111 | 0,56% | -0,11% | US$1.237.461 | US$86.021,42 | 111.346.538 EXM |
| 1433 |  Bounty0x BNTY | US$0,005313 | 9,38% | 4,20% | US$1.236.428 | US$38.529,09 | 232.720.097 BNTY |
| 1434 |  Dimecoin DIME | US$0,000002580 | -9,47% | -34,89% | US$1.233.870 | US$747,64 | 478.333.438.962 DIME |
| 1435 |  8X8 PROTOCOL EXE | US$0,003955 | -0,73% | 0,36% | US$1.226.003 | US$638.390 | 310.000.000 EXE |
| 1436 |  Carboncoin CARBON | US$0,00008003 | 156,09% | -70,60% | US$1.231.787 | US$0,02000 | 15.392.022.544 CARBON |
| 1437 |  Playgroundz IOG | US$0,04305 | 0,02% | 0,11% | US$1.228.817 | US$870,92 | 28.545.120 IOG |
| 1438 |  Azbit AZ | US$0,00001479 | -9,04% | 157,38% | US$1.229.244 | US$38.963,69 | 83.129.475.887 AZ |
| 1439 |  Maincoin MNC | US$0,003277 | -2,58% | -3,64% | US$1.225.436 | US$7.364,51 | 374.000.000 MNC |
| 1440 |  CoinDeal Token CDL | US$0,02600 | 3,06% | 48,70% | US$1.217.681 | US$18,86 | 46.842.401 CDL |
| 1441 |  Olyseum OLY | US$0,6071 | 5,26% | -22,37% | US$1.214.206 | US$706.187 | 2.000.001 OLY |
| 1442 |  TokenPay TPAY | US$0,04635 | -9,51% | -6,96% | US$1.021.766 | US$225.598 | 22.046.421 TPAY |
| 1443 |  NFT Index NFTI | US$542,02 | 17,14% | 0,00% | US$1.208.805 | US$165.837 | 2.230 NFTI |
| 1444 |  ERC20 ERC20 | US$0,001059 | 13,02% | 20,52% | US$1.195.271 | US$58.391,37 | 1.128.632.512 ERC20 |
| 1445 |  Birdchain BIRD | US$0,004292 | 67,05% | 299,11% | US$1.198.299 | US$62.791,92 | 279.194.754 BIRD |
| 1446 |  Incent INCNT | US$0,02600 | 0,82% | 27,46% | US$1.196.210 | US$0,03000 | 46.016.425 INCNT |
| 1447 |  EchoLink EKO | US$0,002370 | 6,86% | 21,25% | US$1.184.928 | US$171.660 | 500.000.000 EKO |
| 1448 |  LanaCoin LANA | US$0,0005777 | 3,06% | -40,53% | US$1.180.125 | US$0,01000 | 2.042.895.048 LANA |
| 1449 |  Arbidex ABX | US$0,05762 | -15,50% | 89,79% | US$1.172.923 | US$54.445,60 | 20.354.622 ABX |
| 1450 |  COVA COVA | US$0,0004616 | 20,84% | 24,48% | US$1.152.119 | US$154.218 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 29 dari total 87 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.