Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/03/2021

Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1451Flixxo Flixxo FLIXXUS$0,013850,27%13,09%US$1.167.704-84.323.675 FLIXX
1452ZPER ZPER ZPRUS$0,00092911,64%-9,58%US$1.166.802US$321,101.255.879.456 ZPR
1453BUZZCoin BUZZCoin BUZZUS$0,000057803,12%19,02%US$1.156.064US$675,2719.999.999.990 BUZZ
1454Xeonbit Xeonbit XNBUS$0,0038450,00%10,07%US$1.153.541-300.000.000 XNB
1455AAX Token AAX Token AABUS$0,1531-11,28%10,81%US$1.148.159US$30.937,387.500.005 AAB
1456SIBCoin SIBCoin SIBUS$0,06012-1,52%23,78%US$1.144.112US$2.181,8619.031.962 SIB
1457ZumCoin ZumCoin ZUMUS$0,0011563,14%-41,79%US$1.143.138US$28,62988.819.491 ZUM
1458Coinsbit Token Coinsbit Token CNBUS$0,0008832-0,97%-1,39%US$1.175.807US$71.033,171.331.266.628 CNB
1459HyperExchange HyperExchange HXUS$0,01904-14,99%125,09%US$1.131.521US$68.035,1659.415.498 HX
1460Earnbase Earnbase ENBUS$9,251,99%-0,30%US$1.124.059US$5.055,94121.468 ENB
1461HashBX HashBX HBXUS$0,001785-20,08%83,76%US$1.123.082US$9,27629.280.963 HBX
1462Fesschain Fesschain FESSUS$0,0095040,00%0,05%US$1.122.361-118.093.196 FESS
1463Garlicoin Garlicoin GRLCUS$0,01781-0,02%2,47%US$1.113.111US$242,3162.500.088 GRLC
1464Tokoin Tokoin TOKOUS$0,0064613,71%15,15%US$1.154.433US$105.733178.664.008 TOKO
1465Ink Protocol Ink Protocol XNKUS$0,002594-3,20%1,27%US$1.107.943US$3.016,87427.113.382 XNK
1466Blockpass Blockpass PASSUS$0,00663410,32%17,65%US$1.109.347US$8.137,00167.223.762 PASS
1467Bitgear Bitgear GEARUS$0,015936,28%2,31%US$1.103.979US$20.267,7869.318.647 GEAR
1468NeoWorld Cash NeoWorld Cash NASHUS$0,000046421,37%21,01%US$1.100.681US$370,6423.709.948.546 NASH
1469Rapids Rapids RPDUS$0,00007874-0,99%56,93%US$1.097.438US$7.777,8313.937.571.364 RPD
1470Neurotoken Neurotoken NTKUS$0,01387-13,39%19,31%US$1.094.779US$605,7478.906.618 NTK
1471Liquidity Network Liquidity Network LQDUS$0,02046-5,65%15,39%US$1.091.199US$23.422,7453.334.645 LQD
1472Waves Community Token Waves Community Token WCTUS$0,10873,12%19,02%US$1.086.694-9.999.947 WCT
1473Friendz Friendz FDZUS$0,0020259,88%35,69%US$1.081.514US$61.958,57534.096.082 FDZ
1474USDX [Lighthouse] USDX [Lighthouse] USDXUS$0,28721,00%8,62%US$1.083.372US$169,603.772.661 USDX
1475NuShares NuShares NSRUS$0,0001961-12,47%44,44%US$1.083.878-5.527.515.766 NSR
1476DAPS Coin DAPS Coin DAPSUS$0,00001857-2,75%7,93%US$1.076.473US$34.442,4657.977.796.500 DAPS
1477IXT IXT IXTUS$0,030290,09%5,98%US$1.083.620US$458,6035.778.844 IXT
1478Typerium Typerium TYPEUS$0,000664237,23%50,58%US$1.079.145US$86,361.624.839.391 TYPE
1479Curio Curio CURUS$0,61633,42%-12,05%US$1.071.663US$4.590.0931.738.962 CUR
1480Manna Manna MANNAUS$0,001618-4,55%11,23%US$1.069.918US$142,59661.236.016 MANNA
1481Pakcoin Pakcoin PAKUS$0,01560-7,25%45,98%US$1.069.884US$339,3768.594.750 PAK
1482Dether Dether DTHUS$0,0126540,02%72,11%US$1.075.316US$34.977,9885.000.000 DTH
1483Color Platform Color Platform CLRUS$0,007795-1,43%-11,56%US$1.069.642US$2.130,62137.230.262 CLR
1484Cryptobuyer Cryptobuyer XPTUS$0,01867-4,10%26,04%US$1.069.550US$14.103,3957.282.664 XPT
1485ParkinGo ParkinGo GOTUS$0,0529921,11%-9,98%US$1.068.658US$1.060,7520.168.694 GOT
1486Patron Patron PATUS$0,0026942,00%26,48%US$1.061.367US$6.254,87393.938.955 PAT
1487NEXT.coin NEXT.coin NEXTUS$0,1705-0,17%-6,61%US$1.062.084US$163.5146.228.754 NEXT
1488Peony Peony PNYUS$0,1517-6,45%16,87%US$1.059.889US$1.690,536.987.235 PNY
1489x42 Protocol x42 Protocol X42US$0,051429,89%47,52%US$1.034.300US$10.305,3220.115.328 X42
1490Freicoin Freicoin FRCUS$0,018493,06%22,80%US$1.060.515US$293,7957.370.026 FRC
1491Squirrel Finance Squirrel Finance NUTSUS$2,2647,00%26,68%US$1.061.767US$92.302,53469.328 NUTS
1492PUBLISH PUBLISH NEWSUS$0,005290-18,68%-38,29%US$1.054.785-199.387.431 NEWS
1493Infinitecoin Infinitecoin IFCUS$0,00001158-23,51%-71,42%US$1.048.806US$3.803,2190.595.753.019 IFC
1494TurtleNetwork TurtleNetwork TNUS$0,01118-12,11%18,68%US$987.875US$4.444,5288.335.911 TN
1495Modern Investment Coin Modern Investment Coin MODICUS$0,3594-0,76%-11,40%US$1.036.947US$367.3722.885.558 MODIC
1496Trollcoin Trollcoin TROLLUS$0,001734-22,59%19,03%US$1.027.989US$312,19592.810.145 TROLL
1497QANplatform QANplatform QARKUS$0,053273,29%7,54%US$1.015.129US$1.136,4219.057.960 QARK
1498Substratum Substratum SUBUS$0,0026493,56%-9,89%US$1.014.515US$2.286,65383.021.000 SUB
1499Cornichon Cornichon CORNUS$0,05290-1,69%-3,42%US$1.008.323US$334,6419.059.554 CORN
1500EBCoin EBCoin EBCUS$0,00022030,60%0,38%US$1.010.260US$5,844.585.368.086 EBC

Tabel di atas menampilkan halaman 30 dari total 87 halaman. Menampilkan hasil dari 1451 sampai 1500.

30/87

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/03/2021 - Halaman 30 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan