Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SBank STS | US$0,1062 | -13,36% | -28,11% | US$653.855 | US$131.745 | 6.155.717 STS |
| 1602 |  AiLink Token ALI | US$0,0001259 | 1,41% | 12,44% | US$652.486 | US$2.492,63 | 5.184.020.527 ALI |
| 1603 |  eXPerience Chain XPC | US$0,000007168 | -1,75% | -3,79% | US$652.974 | US$1.344,89 | 91.090.814.961 XPC |
| 1604 |  Startcoin START | US$0,01444 | 12,02% | 494,74% | US$651.034 | US$0,01000 | 45.079.785 START |
| 1605 |  Lightstreams PHT | US$0,01413 | 24,00% | -10,52% | US$651.211 | US$505,01 | 46.095.992 PHT |
| 1606 |  Stably USD USDS | US$1,0000 | 1,02% | -0,72% | US$650.179 | US$12.159,43 | 650.179 USDS |
| 1607 |  FlypMe FYP | US$0,03681 | -9,77% | 16,11% | US$649.203 | US$6.455,24 | 17.638.681 FYP |
| 1608 |  AceD ACED | US$0,003230 | 1,31% | 18,65% | US$644.267 | - | 199.475.507 ACED |
| 1609 |  MintMe.com Coin MINTME | US$0,003468 | 3,21% | 42,83% | US$643.662 | US$432,48 | 185.590.144 MINTME |
| 1610 |  Ethereum Yield ETHY | US$6,44 | 0,87% | 14,36% | US$644.150 | US$3.912,10 | 100.000 ETHY |
| 1611 |  Ethereum Meta ETHM | US$0,00001277 | -7,18% | 69,97% | US$638.779 | US$249,98 | 50.010.379.198 ETHM |
| 1612 |  RED RED | US$0,004814 | -0,21% | 6,82% | US$625.758 | US$26.868,09 | 130.000.009 RED |
| 1613 |  Pylon Network PYLNT | US$1,04 | 3,12% | 32,35% | US$625.322 | US$1.159,14 | 602.010 PYLNT |
| 1614 |  Master Contract Token MCT | US$0,001076 | 2,18% | 28,19% | US$610.629 | US$78.670,28 | 567.499.990 MCT |
| 1615 |  BitDegree BDG | US$0,001623 | 23,02% | 8,47% | US$623.964 | US$700,89 | 384.560.931 BDG |
| 1616 |  DATx DATX | US$0,0004406 | 2,23% | 33,95% | US$613.031 | US$104.381 | 1.391.302.551 DATX |
| 1617 |  Bitblocks BBK | US$0,002312 | -17,29% | -5,00% | US$609.506 | US$5.516,55 | 263.612.850 BBK |
| 1618 |  Trias TRY | US$0,0002653 | 0,56% | 0,33% | US$610.263 | US$1,41 | 2.300.000.000 TRY |
| 1619 |  CryptoBonusMiles CBM | US$0,0001099 | 25,80% | -4,30% | US$549.405 | US$14.556,29 | 4.999.998.301 CBM |
| 1620 |  Golos Blockchain GLS | US$0,002405 | 11,50% | 19,14% | US$603.704 | US$410,31 | 251.005.636 GLS |
| 1621 |  Sessia KICKS | US$0,06670 | 5,12% | 19,66% | US$602.594 | US$88.443,31 | 9.034.703 KICKS |
| 1622 |  DeFi Bids BID | US$0,04203 | 1,30% | 16,58% | US$597.996 | - | 14.228.886 BID |
| 1623 |  Veros VRS | US$0,4843 | 30,15% | -71,92% | US$594.628 | US$462,47 | 1.227.693 VRS |
| 1624 |  Lendingblock LND | US$0,0007446 | 47,83% | 129,96% | US$585.360 | US$241,81 | 786.162.769 LND |
| 1625 |  BBSCoin BBS | US$0,000005780 | 86,75% | 218,27% | US$587.157 | US$25,55 | 101.578.614.878 BBS |
| 1626 |  Boolberry BBR | US$0,04448 | -38,96% | -66,32% | US$587.478 | US$79,69 | 13.207.454 BBR |
| 1627 |  Tornado TCORE | US$97,23 | -2,74% | -8,12% | US$583.381 | US$1.134.911 | 6.000 TCORE |
| 1628 |  Etherparty FUEL | US$0,0005870 | -5,34% | -9,45% | US$587.029 | US$76.140,70 | 1.000.000.000 FUEL |
| 1629 |  NFX Coin NFXC | US$0,004635 | -17,23% | 6,05% | US$583.631 | US$539,05 | 125.912.570 NFXC |
| 1630 |  Zennies ZENI | US$0,0005780 | 3,21% | 19,03% | US$578.502 | - | 1.000.812.836 ZENI |
| 1631 |  Playkey PKT | US$0,03519 | 37,06% | 41,07% | US$577.593 | US$117.121 | 16.414.614 PKT |
| 1632 |  MIB Coin MIB | US$0,004574 | 27,01% | 48,97% | US$577.092 | US$16.646,28 | 126.177.889 MIB |
| 1633 |  Jarvis+ JAR | US$0,005373 | 7,18% | -29,88% | US$581.177 | US$167.484 | 108.157.249 JAR |
| 1634 |  Swap XWP | US$0,04525 | -0,43% | 21,02% | US$573.345 | US$333,42 | 12.670.338 XWP |
| 1635 |  Bob's Repair BOB | US$0,003084 | 7,23% | 15,55% | US$566.278 | US$10.571,34 | 183.640.758 BOB |
| 1636 |  Edgeless EDG | US$0,004653 | -8,54% | 14,07% | US$568.405 | US$1.012,14 | 122.146.967 EDG |
| 1637 |  AudioCoin ADC | US$0,0005780 | 3,21% | 19,03% | US$566.895 | - | 980.733.271 ADC |
| 1638 |  Sakura Bloom SKB | US$0,0002154 | -13,97% | -11,26% | US$556.500 | US$105.987 | 2.582.965.294 SKB |
| 1639 |  MODEL-X-coin MODX | US$0,04621 | 1,79% | 39,94% | US$556.915 | US$0,1000 | 12.050.832 MODX |
| 1640 |  FuzeX FXT | US$0,0006052 | -9,93% | 19,63% | US$554.139 | US$617,89 | 915.627.153 FXT |
| 1641 |  PWR Coin PWR | US$0,00005731 | -73,66% | 18,01% | US$553.846 | US$122,90 | 9.664.500.811 PWR |
| 1642 |  Actinium ACM | US$0,01767 | -2,70% | 28,64% | US$516.358 | US$31.664,71 | 29.230.250 ACM |
| 1643 |  Posscoin POSS | US$0,00001826 | 1,51% | 18,43% | US$548.863 | - | 30.059.347.897 POSS |
| 1644 |  VegaWallet Token VGW | US$0,03410 | -11,75% | -12,21% | US$547.981 | US$36,94 | 16.068.001 VGW |
| 1645 |  Rublix RBLX | US$0,02729 | -17,39% | 58,90% | US$566.252 | US$1.335,71 | 20.745.871 RBLX |
| 1646 |  CoinFi COFI | US$0,002511 | 6,51% | 50,82% | US$538.274 | US$323.450 | 214.403.034 COFI |
| 1647 |  TON Token TON | US$0,01204 | 2,54% | 11,71% | US$539.861 | US$39.029,19 | 44.827.685 TON |
| 1648 |  VouchForMe IPL | US$0,002183 | 0,38% | 27,91% | US$532.961 | US$1.011,64 | 244.162.500 IPL |
| 1649 |  Blocktix TIX | US$0,01329 | -20,87% | -21,79% | US$531.789 | US$1,25 | 40.000.000 TIX |
| 1650 |  Wrapped Basic CryptoKitties WCK | US$8,09 | 36,24% | 10,11% | US$530.735 | US$8.074,69 | 65.610 WCK |
Tabel di atas menampilkan halaman 33 dari total 87 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.