Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  adToken ADT | US$0,0004498 | -44,30% | 62,36% | US$357.126 | US$5.188,25 | 794.000.000 ADT |
| 1752 |  MyBit MYB | US$0,002266 | -27,77% | 60,77% | US$356.228 | US$99,90 | 157.187.027 MYB |
| 1753 |  CRDT CRDT | US$0,05727 | -12,15% | 46,76% | US$336.974 | US$313.714 | 5.883.837 CRDT |
| 1754 |  Energycoin ENRG | US$0,002890 | 3,21% | 48,78% | US$353.540 | US$73,14 | 122.325.446 ENRG |
| 1755 |  NANJCOIN NANJ | US$0,00001824 | 1,41% | 18,31% | US$353.186 | US$1,84 | 19.361.889.557 NANJ |
| 1756 |  EtherGem EGEM | US$0,02215 | 17,00% | 50,45% | US$431.493 | US$6.289,01 | 19.483.114 EGEM |
| 1757 |  Kora Network Token KNT | US$0,001040 | 1,41% | 18,31% | US$348.967 | US$67,54 | 335.625.000 KNT |
| 1758 |  pulltherug.finance RUGZ | US$39,43 | 3,42% | 158,67% | US$372.088 | US$13.740,07 | 9.437 RUGZ |
| 1759 |  Leadcoin LDC | US$0,0004401 | -5,44% | -19,15% | US$345.219 | US$933,38 | 784.399.592 LDC |
| 1760 |  Cat Token CAT | US$0,05259 | 2,13% | 34,76% | US$343.296 | US$417.794 | 6.527.607 CAT |
| 1761 |  BidiPass BDP | US$0,0008848 | 20,17% | 20,50% | US$342.106 | US$15.952,06 | 386.631.337 BDP |
| 1762 |  Graft GRFT | US$0,0005780 | 3,12% | 19,02% | US$341.895 | US$518,20 | 591.481.833 GRFT |
| 1763 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | -0,01% | US$342.418 | - | 23.478.362 TSD |
| 1764 |  ION ION | US$0,02486 | 3,21% | 6,62% | US$339.189 | - | 13.646.516 ION |
| 1765 |  Streamity STM | US$0,009434 | 1,02% | -17,45% | US$339.493 | US$233,61 | 35.987.749 STM |
| 1766 |  DopeCoin DOPE | US$0,002890 | -14,06% | 19,03% | US$337.701 | US$35.879,27 | 116.845.228 DOPE |
| 1767 |  BlueCoin BLU | US$0,0005777 | 3,06% | 18,95% | US$331.979 | - | 574.683.675 BLU |
| 1768 |  ParallelCoin DUO | US$1,05 | -7,88% | 46,89% | US$331.560 | US$5.456,86 | 314.719 DUO |
| 1769 |  Okschain OKS | US$0,0002890 | 3,12% | -45,90% | US$328.128 | US$96,48 | 1.135.330.000 OKS |
| 1770 |  Bitether BTR | US$0,005780 | 3,12% | 19,03% | US$327.948 | - | 56.735.293 BTR |
| 1771 |  Switch ESH | US$0,02703 | 2,00% | 54,41% | US$327.464 | US$119.140 | 12.113.793 ESH |
| 1772 |  GoByte GBX | US$0,03430 | 1,30% | 0,71% | US$326.070 | US$179,95 | 9.505.306 GBX |
| 1773 |  Beetle Coin BEET | US$0,001242 | -10,19% | 22,09% | US$320.401 | US$3.036,01 | 258.056.238 BEET |
| 1774 |  BitCash BITC | US$0,01434 | 7,80% | 23,64% | US$318.420 | US$3.966,06 | 22.198.153 BITC |
| 1775 |  Hush HUSH | US$0,03001 | 19,34% | -25,21% | US$312.893 | - | 10.427.077 HUSH |
| 1776 |  Emerald Crypto EMD | US$0,01628 | 87,38% | 261,87% | US$311.209 | US$11,93 | 19.117.129 EMD |
| 1777 |  ZelaaPayAE ZPAE | US$0,001829 | 3,60% | -10,97% | US$310.892 | US$41.741,56 | 170.012.159 ZPAE |
| 1778 |  IONChain IONC | US$0,002538 | 2,68% | 46,45% | US$307.562 | US$3.080,72 | 121.180.605 IONC |
| 1779 |  Maverick Chain MVC | US$0,002888 | -14,12% | -0,88% | US$308.871 | US$2.318,65 | 106.936.231 MVC |
| 1780 |  Scorum Coins SCR | US$0,01048 | -9,90% | 43,95% | US$306.813 | US$2.442,64 | 29.265.075 SCR |
| 1781 |  Terracoin TRC | US$0,01340 | -39,66% | -36,15% | US$307.282 | US$31,59 | 22.935.396 TRC |
| 1782 |  SuperCoin SUPER | US$0,005777 | 14,51% | 18,95% | US$307.004 | US$0,09000 | 53.144.898 SUPER |
| 1783 |  JustBet WINR | US$0,0002691 | -0,74% | -27,46% | US$303.130 | US$271.366 | 1.126.251.755 WINR |
| 1784 |  Asura Coin ASA | US$0,001386 | 1,41% | 654,69% | US$306.287 | US$197,48 | 220.932.400 ASA |
| 1785 |  Equal EQL | US$0,0008747 | -9,12% | -18,00% | US$302.024 | US$15.231,45 | 345.274.650 EQL |
| 1786 |  2GIVE 2GIVE | US$0,0005780 | 3,21% | 19,02% | US$304.722 | - | 527.171.250 2GIVE |
| 1787 |  AMATEN AMA | US$0,04005 | -16,60% | 10,63% | US$303.249 | US$2.663,95 | 7.571.323 AMA |
| 1788 |  Yap Stone YAP | US$0,002016 | 8,61% | -18,35% | US$302.369 | US$840,61 | 150.000.000 YAP |
| 1789 |  KanadeCoin KNDC | US$0,00005478 | 1,51% | -78,79% | US$299.693 | US$1,46 | 5.471.056.500 KNDC |
| 1790 |  Aigang AIX | US$0,01021 | -2,53% | 22,06% | US$298.748 | - | 29.274.567 AIX |
| 1791 |  CROAT CROAT | US$0,003468 | 3,12% | 19,03% | US$297.850 | US$3,99 | 85.880.598 CROAT |
| 1792 |  Inex Project INEX | US$0,00002725 | 35,13% | 0,00% | US$296.758 | US$355,27 | 10.890.000.000 INEX |
| 1793 |  TerraCredit CREDIT | US$0,003130 | -13,93% | 0,37% | US$297.572 | US$76.850,22 | 95.083.315 CREDIT |
| 1794 |  Decentralized Crypto Token DCTO | US$0,0002981 | 3,07% | 19,00% | US$296.079 | - | 993.067.232 DCTO |
| 1795 |  DecentBet DBET | US$0,001567 | 22,36% | 17,14% | US$295.524 | US$268,54 | 188.632.973 DBET |
| 1796 |  Matrexcoin MAC | US$0,01329 | 7,90% | 257,07% | US$294.830 | US$4,18 | 22.176.440 MAC |
| 1797 |  Niobium Coin NBC | US$0,004622 | 2,91% | 39,52% | US$289.447 | US$12,02 | 62.627.668 NBC |
| 1798 |  Italian Lira ITL | US$0,00001156 | 3,21% | 19,03% | US$289.016 | US$77,65 | 24.999.999.998 ITL |
| 1799 |  AC3 AC3 | US$0,0005780 | 3,21% | 19,03% | US$283.818 | - | 491.008.312 AC3 |
| 1800 |  HeroNode HER | US$0,0002556 | 1,51% | 18,47% | US$282.328 | US$43,83 | 1.104.440.665 HER |
Tabel di atas menampilkan halaman 36 dari total 87 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.