Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bolivarcoin BOLI | US$0,01168 | 29,38% | 20,21% | US$179.473 | US$9,94 | 15.370.760 BOLI |
| 1902 |  GINcoin GIN | US$0,02211 | 1,51% | 18,47% | US$177.493 | - | 8.026.998 GIN |
| 1903 |  GoldFund GFUN | US$0,001155 | 106,18% | 137,76% | US$177.926 | US$292,70 | 154.093.551 GFUN |
| 1904 |  PEPS Coin PEPS | US$0,004044 | 3,30% | 19,69% | US$177.628 | US$525,18 | 43.927.080 PEPS |
| 1905 |  HashNet BitEco HNB | US$0,006003 | 0,00% | 567,00% | US$177.942 | - | 29.640.456 HNB |
| 1906 |  EveriToken EVT | US$0,007797 | 38,00% | -0,02% | US$176.338 | US$832,97 | 22.614.716 EVT |
| 1907 |  FLUX FLUX | US$0,5121 | -16,95% | -4,99% | US$175.944 | US$3.315,32 | 343.570 FLUX |
| 1908 |  Veles VLS | US$0,1365 | 93,95% | 72,38% | US$175.354 | US$227,67 | 1.284.550 VLS |
| 1909 |  Monkey Project MONK | US$0,01444 | 43,14% | 65,21% | US$175.245 | US$233,44 | 12.134.516 MONK |
| 1910 |  Helex HLX | US$2,50 | -88,54% | 509,68% | US$175.497 | US$2.992,84 | 70.160 HLX |
| 1911 |  MesChain MES | US$0,0002279 | -7,36% | 23,17% | US$174.933 | US$23.676,92 | 767.672.602 MES |
| 1912 |  SnodeCoin SND | US$0,004044 | 3,06% | 38,77% | US$174.082 | US$1.211,60 | 43.049.969 SND |
| 1913 |  Rimbit RBT | US$0,0008780 | 46,34% | 31,76% | US$173.482 | - | 197.581.050 RBT |
| 1914 |  Adzcoin ADZ | US$0,003466 | 3,06% | 18,95% | US$172.702 | - | 49.827.043 ADZ |
| 1915 |  renDOGE RENDOGE | US$0,05590 | 0,42% | 10,03% | US$172.379 | US$33.244,13 | 3.083.733 RENDOGE |
| 1916 |  Artis Turba ARTIS | US$0,005918 | 2,58% | 12,68% | US$172.395 | - | 29.130.008 ARTIS |
| 1917 |  Unify UNIFY | US$0,009249 | 19,13% | 90,44% | US$168.185 | US$0,01000 | 18.185.085 UNIFY |
| 1918 |  ZINC ZINC | US$0,02997 | -2,90% | 10,65% | US$167.345 | - | 5.583.588 ZINC |
| 1919 |  Simple Software Solutions SSS | US$0,06066 | -17,40% | -0,08% | US$162.689 | US$16,85 | 2.682.181 SSS |
| 1920 |  More Coin MORE | US$0,08030 | -2,55% | 63,72% | US$160.593 | US$4.363,60 | 2.000.000 MORE |
| 1921 |  ITO Utility Token IUT | US$0,001733 | 3,15% | 18,96% | US$159.721 | US$1,44 | 92.163.649 IUT |
| 1922 |  Dynamite DYNMT | US$0,4251 | 11,99% | 19,36% | US$157.946 | US$74.902,02 | 371.557 DYNMT |
| 1923 |  Evil Coin EVIL | US$0,007510 | 3,06% | 3,10% | US$157.858 | US$0,01000 | 21.020.383 EVIL |
| 1924 |  Photon PHO | US$0,000004025 | 0,37% | -44,43% | US$155.393 | - | 38.611.148.015 PHO |
| 1925 |  Xuez XUEZ | US$0,03873 | -2,69% | 206,74% | US$155.119 | US$70.470,32 | 4.005.333 XUEZ |
| 1926 |  GravityCoin GXX | US$0,02889 | -2,95% | 11,95% | US$154.672 | US$140,91 | 5.353.170 GXX |
| 1927 |  PengolinCoin PGO | US$0,006936 | 15,50% | 106,66% | US$154.176 | US$79.365,59 | 22.227.650 PGO |
| 1928 |  Taklimakan Network TAN | US$0,003354 | 1,15% | 9,24% | US$154.088 | US$45.177,92 | 45.942.180 TAN |
| 1929 |  Cheesecoin CHEESE | US$0,0003746 | 27,07% | 92,81% | US$153.143 | US$99,24 | 408.869.908 CHEESE |
| 1930 |  Nasdacoin NSD | US$0,006404 | -2,38% | 82,97% | US$152.925 | US$451.946 | 23.879.800 NSD |
| 1931 |  Agora VOTE | US$0,004058 | -8,69% | 74,41% | US$152.446 | US$831,51 | 37.567.045 VOTE |
| 1932 |  Zetacoin ZET | US$0,0008670 | 29,02% | 48,79% | US$150.532 | US$5.451,58 | 173.614.363 ZET |
| 1933 |  HorusPay HORUS | US$0,0001697 | -3,26% | 1,05% | US$148.081 | - | 872.861.114 HORUS |
| 1934 |  Mainstream For The Underground MFTU | US$0,0001374 | 2,79% | 197,10% | US$147.750 | - | 1.075.139.615 MFTU |
| 1935 |  Bitcoin Incognito XBI | US$0,01119 | 26,45% | 20,09% | US$145.859 | US$194,75 | 13.031.736 XBI |
| 1936 |  Aditus ADI | US$0,0006212 | 0,34% | 5,78% | US$145.425 | US$96.928,77 | 234.110.888 ADI |
| 1937 |  Rebased REB2 | US$0,9645 | 5,48% | 40,21% | US$145.428 | - | 150.776 REB2 |
| 1938 |  INRToken INRT | US$0,0005777 | 3,06% | 18,96% | US$143.409 | US$11,57 | 248.253.620 INRT |
| 1939 |  Donu DONU | US$0,02775 | 3,21% | 16,60% | US$140.695 | - | 5.070.895 DONU |
| 1940 |  Netko NETKO | US$0,01156 | 3,12% | 25,29% | US$139.869 | - | 12.098.690 NETKO |
| 1941 |  VULCANO VULC | US$0,0005777 | 3,06% | 18,95% | US$139.480 | US$0,1600 | 241.450.731 VULC |
| 1942 |  PAYCENT PYN | US$0,001625 | -11,07% | 81,69% | US$138.623 | US$519,38 | 85.310.628 PYN |
| 1943 |  SiaCashCoin SCC | US$0,000008947 | 15,67% | 45,07% | US$137.146 | US$1.689,70 | 15.328.602.024 SCC |
| 1944 |  Bata BTA | US$0,02717 | 52,41% | -59,46% | US$137.267 | US$245,35 | 5.052.601 BTA |
| 1945 |  Litecoin Plus LCP | US$0,04913 | -2,61% | 13,68% | US$135.230 | US$40,32 | 2.752.341 LCP |
| 1946 |  Fortuna FOTA | US$0,0002808 | 37,17% | 2,14% | US$134.789 | US$2.275,77 | 479.997.016 FOTA |
| 1947 |  Arion ARION | US$0,009820 | -7,71% | 18,96% | US$134.087 | US$43,33 | 13.653.895 ARION |
| 1948 |  Bitcoin Token BTCT | US$0,01040 | 3,05% | 12,69% | US$133.162 | US$414,11 | 12.807.674 BTCT |
| 1949 |  Datarius Credit DTRC | US$0,0008293 | -2,90% | 20,66% | US$132.482 | - | 159.756.076 DTRC |
| 1950 |  Bitcoin Zero BZX | US$0,004561 | 15,59% | 20,00% | US$132.309 | US$2,92 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 39 dari total 87 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.