Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TajCoin TAJ | US$0,002312 | 3,21% | 19,02% | US$48.044 | - | 20.778.993 TAJ |
| 2102 |  Mchain MAR | US$0,0007994 | 9,60% | 50,65% | US$46.135 | US$27,02 | 57.709.850 MAR |
| 2103 |  Compound Coin COMP | US$0,0000008896 | -0,15% | 18,53% | US$47.800 | US$702,78 | 53.731.717.830 COMP |
| 2104 |  Kemacoin KEMA | US$0,001964 | 13,13% | 44,45% | US$47.846 | US$441,89 | 24.360.241 KEMA |
| 2105 |  FuzzBalls FUZZ | US$0,009827 | 3,12% | 6,50% | US$47.462 | US$0,01000 | 4.829.945 FUZZ |
| 2106 |  FUZE Token FUZE | US$61,58 | -0,02% | 16,02% | US$47.273 | US$45.630,64 | 768 FUZE |
| 2107 |  Jade Currency JADE | US$0,0005780 | 10,81% | 19,03% | US$46.936 | US$1,52 | 81.200.000 JADE |
| 2108 |  DNotes NOTE | US$0,0003438 | 218,53% | 345,95% | US$46.427 | - | 135.043.262 NOTE |
| 2109 |  Herbalist Token HERB | US$0,000004864 | 13,33% | -18,13% | US$46.206 | US$37,72 | 9.499.999.999 HERB |
| 2110 |  MultiCoinCasino MCC | US$0,009707 | 1,14% | -2,26% | US$46.668 | US$9.515,22 | 4.807.840 MCC |
| 2111 |  Yield Stake Finance YI12 | US$4,13 | 6,01% | -10,31% | US$45.847 | US$1.528,84 | 11.111 YI12 |
| 2112 |  ETHplode ETHPLO | US$0,001041 | 1,51% | 22,73% | US$45.550 | - | 43.765.485 ETHPLO |
| 2113 |  Mobile Crypto Pay Coin MCPC | US$0,004681 | 39,56% | 60,66% | US$45.162 | US$185,33 | 9.647.081 MCPC |
| 2114 |  Galilel GALI | US$0,002312 | 106,25% | 90,45% | US$44.921 | US$17,48 | 19.428.483 GALI |
| 2115 |  Centurion CNT | US$0,0005780 | 3,12% | 19,02% | US$44.892 | - | 77.663.826 CNT |
| 2116 |  CyberMusic CYMT | US$0,000002888 | 3,06% | 18,95% | US$44.770 | US$0,2600 | 15.500.000.000 CYMT |
| 2117 |  Save Environment Token SET | US$0,04629 | 3,04% | 19,00% | US$44.475 | - | 960.882 SET |
| 2118 |  Obee Network OBEE | US$0,0007348 | -1,28% | 3,96% | US$44.886 | - | 61.086.084 OBEE |
| 2119 |  The Currency Analytics TCAT | US$0,0002921 | 1,51% | 18,47% | US$44.238 | - | 151.422.947 TCAT |
| 2120 |  SCRIV NETWORK SCRIV | US$0,001787 | 25,34% | 62,72% | US$44.227 | US$1.008,34 | 24.744.362 SCRIV |
| 2121 |  Suretly SUR | US$0,1877 | 22,34% | 22,49% | US$44.164 | US$1.853,21 | 235.290 SUR |
| 2122 |  Joint Ventures JOINT | US$0,001972 | 5,41% | 27,90% | US$43.873 | US$4.137,13 | 22.248.085 JOINT |
| 2123 |  Blockburn BURN | US$0,00002200 | -0,03% | 10,02% | US$43.407 | US$10,22 | 1.972.738.958 BURN |
| 2124 |  Kalkulus KLKS | US$0,002312 | 3,21% | 19,03% | US$42.790 | US$80,98 | 18.506.742 KLKS |
| 2125 |  Netrum NTR | US$0,01985 | 2,37% | 18,77% | US$42.480 | - | 2.139.819 NTR |
| 2126 |  Fireball FIRE | US$2,09 | 1,33% | -29,26% | US$41.935 | - | 20.100 FIRE |
| 2127 |  Thore Cash TCH | US$0,0007486 | 6,33% | 61,90% | US$41.217 | US$62.779,90 | 55.056.178 TCH |
| 2128 |  BLOC.MONEY BLOC | US$0,002311 | 3,06% | 18,96% | US$40.723 | US$60,17 | 17.623.616 BLOC |
| 2129 |  Connect Coin XCON | US$0,001040 | 9,12% | 1,96% | US$40.549 | US$79,02 | 38.996.796 XCON |
| 2130 |  ZeusNetwork ZEUS | US$0,0000005777 | -48,47% | -40,52% | US$40.437 | US$0,1100 | 70.000.000.000 ZEUS |
| 2131 |  Cryptrust CTRT | US$0,000005703 | -16,12% | -30,04% | US$40.451 | US$814,25 | 7.092.756.485 CTRT |
| 2132 |  Newton Coin Project NCP | US$0,0004828 | -13,79% | -0,59% | US$50.637 | US$423,16 | 104.880.960 NCP |
| 2133 |  Arepacoin AREPA | US$0,002277 | 38,63% | 14,80% | US$39.030 | US$47,03 | 17.143.030 AREPA |
| 2134 |  4NEW KWATT | US$0,0006291 | 0,71% | 36,02% | US$38.474 | US$3.736,70 | 61.152.763 KWATT |
| 2135 |  BowsCoin BSC | US$0,006936 | 3,12% | 19,02% | US$38.498 | - | 5.550.102 BSC |
| 2136 |  Bionic BNC | US$0,00007297 | 158,36% | 5,16% | US$37.864 | US$24,08 | 518.931.721 BNC |
| 2137 |  Celeum CLX | US$0,007358 | 1,51% | 18,43% | US$37.729 | - | 5.127.335 CLX |
| 2138 |  Gossip Coin GOSS | US$0,001156 | 3,12% | 138,07% | US$37.548 | US$0,3800 | 32.479.221 GOSS |
| 2139 |  Ultragate ULG | US$0,003468 | 3,21% | 82,25% | US$37.429 | US$0,4400 | 10.792.188 ULG |
| 2140 |  Nyerium NYEX | US$0,001155 | 106,12% | 137,90% | US$37.321 | US$8,09 | 32.302.802 NYEX |
| 2141 |  ARAW ARAW | US$0,00001826 | -49,25% | -89,81% | US$36.401 | US$0,1900 | 1.993.576.188 ARAW |
| 2142 |  Payfair PFR | US$0,0008947 | 1,33% | 867,48% | US$35.204 | - | 39.347.537 PFR |
| 2143 |  Iridium IRD | US$0,001733 | -7,16% | 18,95% | US$35.105 | US$1,30 | 20.256.627 IRD |
| 2144 |  Nekonium NUKO | US$0,002890 | 3,21% | 19,02% | US$34.684 | US$11,91 | 12.000.829 NUKO |
| 2145 |  PayCoin XPY | US$0,002890 | 3,12% | 19,02% | US$34.668 | - | 11.995.342 XPY |
| 2146 |  UChain UCN | US$0,0001098 | 11,09% | 152,42% | US$33.513 | US$3.030,91 | 305.346.957 UCN |
| 2147 |  TrumpCoin TRUMP | US$0,005199 | -84,01% | -82,73% | US$34.337 | US$49,32 | 6.604.387 TRUMP |
| 2148 |  Apollon XAP | US$0,0002311 | 3,06% | 58,61% | US$34.333 | - | 148.585.276 XAP |
| 2149 |  onLEXpa onLEXpa | US$0,00005780 | 7,10% | 19,02% | US$33.873 | US$1,46 | 585.999.043 onLEXpa |
| 2150 |  Intelligent Trading Foundation ITT | US$0,003420 | 2,08% | 18,63% | US$33.569 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 43 dari total 87 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.