Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Innovative Bioresearch Classic INNBCL | US$0,0000001251 | -9,14% | 5,95% | US$447 | US$357,58 | 3.570.727.162 INNBCL |
| 2302 |  Nibble NBXC | US$0,0005777 | 3,15% | 18,96% | US$156 | - | 269.549 NBXC |
| 2303 |  PayProtocol PCI | US$2,49 | 28,91% | 95,26% | - | US$1.498.457.741 | - |
| 2304 |  WETH WETH | US$1.825,70 | 1,30% | 18,65% | - | US$1.213.579.762 | - |
| 2305 |  Wrapped Huobi Token WHT | US$15,87 | -1,78% | 0,52% | - | US$529.755.867 | - |
| 2306 |  Xeno Token XNO | US$0,4626 | 1,87% | 45,28% | - | US$378.746.219 | - |
| 2307 |  BioPassport Token BIOT | US$0,03964 | -4,36% | 77,44% | - | US$226.534.783 | - |
| 2308 |  Klaytn KLAY | US$1,79 | 3,66% | 26,59% | - | US$107.095.489 | - |
| 2309 |  New BitShares NBS | US$0,03467 | 52,03% | 94,07% | - | US$16.475.349 | - |
| 2310 |  Global China Cash CNC | US$0,1535 | 0,08% | 0,00% | - | US$69.239.825 | - |
| 2311 |  BTCUP BTCUP | US$190,02 | 5,74% | 41,54% | - | US$68.187.718 | - |
| 2312 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,29 | 7,35% | 5,93% | - | US$59.985.997 | - |
| 2313 |  STING STN | US$36,72 | 2,77% | 9,14% | - | US$58.086.841 | - |
| 2314 |  Adappter Token ADP | US$0,06033 | 158,15% | 173,53% | - | US$51.527.885 | - |
| 2315 |  OKExChain OKT | US$124,85 | 1,15% | 5,06% | - | US$50.019.038 | - |
| 2316 |  Compound Dai CDAI | US$0,02123 | 0,01% | 0,08% | - | US$46.995.203 | - |
| 2317 |  Amun Ether 3x Daily Short ETH3S | US$0,005998 | 1,25% | -51,19% | - | US$47.381.750 | - |
| 2318 |  B20 B20 | US$18,57 | -21,38% | 67,81% | - | US$43.940.915 | - |
| 2319 |  Amun Ether 3x Daily Long ETH3L | US$2,85 | -0,65% | 52,73% | - | US$43.256.240 | - |
| 2320 |  Ontology Gas ONG | US$0,7534 | -2,48% | 34,56% | - | US$45.337.312 | - |
| 2321 |  Compound USD Coin CUSDC | US$0,02174 | 0,05% | 0,15% | - | US$39.652.062 | - |
| 2322 |  BNBUP BNBUP | US$693,52 | 6,47% | 50,06% | - | US$38.828.614 | - |
| 2323 |  ETHUP ETHUP | US$131,85 | 3,00% | 40,55% | - | US$36.493.201 | - |
| 2324 |  Basis Gold BAG | US$0,7772 | -10,64% | -14,65% | - | US$30.599.246 | - |
| 2325 |  Trabzonspor Fan Token TRA | US$6,29 | 22,51% | 69,96% | - | US$28.719.490 | - |
| 2326 |  BTCDOWN BTCDOWN | US$0,05043 | -7,86% | -37,75% | - | US$29.123.743 | - |
| 2327 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002196 | -9,12% | -45,50% | - | US$28.602.543 | - |
| 2328 |  3X Long Cardano Token ADABULL | US$36.357,19 | -2,53% | -0,87% | - | US$20.671.418 | - |
| 2329 |  PlayDapp PLA | US$0,4688 | 2,30% | -0,98% | - | US$19.294.642 | - |
| 2330 |  MOTIV Protocol MOV | US$0,01685 | -3,54% | -16,10% | - | US$17.959.815 | - |
| 2331 |  Paypolitan Token EPAN | US$0,2672 | 2,76% | 74,99% | - | US$17.869.424 | - |
| 2332 |  UnFederalReserve ERSDL | US$0,3018 | 32,77% | 43,11% | - | US$17.470.261 | - |
| 2333 |  CELEBPLUS CELEB | US$0,9968 | 0,00% | 0,00% | - | US$17.248.663 | - |
| 2334 |  Hoge Finance HOGE | US$0,0002733 | 111,88% | 2,00% | - | US$16.322.862 | - |
| 2335 |  Bitcoin Vault BTCV | US$57,93 | 4,21% | -2,00% | - | US$15.569.505 | - |
| 2336 |  Yobit Token YO | US$2.279,57 | 1,92% | 13,07% | - | US$15.141.563 | - |
| 2337 |  VEROX VRX | US$753,11 | 39,70% | 99,29% | - | US$15.282.118 | - |
| 2338 |  Kylin KYL | US$1,27 | 32,39% | -12,12% | - | US$13.591.503 | - |
| 2339 |  SXPUP SXPUP | US$2,13 | 8,44% | 53,57% | - | US$13.060.552 | - |
| 2340 |  MeconCash MCH | US$0,2550 | 96,15% | 288,45% | - | US$13.116.799 | - |
| 2341 |  3X Long Bitcoin Token BULL | US$91.243,44 | 8,73% | 62,86% | - | US$12.839.542 | - |
| 2342 |  ETHDOWN ETHDOWN | US$0,005493 | -5,02% | -36,79% | - | US$13.094.271 | - |
| 2343 |  Rai Reflex Index RAI | US$3,05 | 2,87% | -5,61% | - | US$12.594.468 | - |
| 2344 |  PancakeBunny BUNNY | US$130,58 | 19,85% | 130,58% | - | US$12.166.887 | - |
| 2345 |  Value Liquidity VALUE | US$4,41 | -2,13% | -9,05% | - | US$12.485.892 | - |
| 2346 |  Chain Guardians CGG | US$1,57 | 3,57% | 0,00% | - | US$11.943.642 | - |
| 2347 |  bDollar BDO | US$1,11 | -2,50% | -3,21% | - | US$11.801.963 | - |
| 2348 |  Global AEX Token GAT | US$0,02723 | -0,61% | 0,00% | - | US$10.783.352 | - |
| 2349 |  sBTC SBTC | US$57.997,32 | 2,82% | 18,66% | - | US$10.548.059 | - |
| 2350 |  WiBX WBX | US$0,03841 | 19,88% | 720,19% | - | US$9.790.502 | - |
Tabel di atas menampilkan halaman 47 dari total 87 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.