Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Polaris Share POLA | US$0,2591 | -3,96% | 2,79% | - | US$1.477.857 | - |
| 2502 |  Tcbcoin TCFX | US$1,28 | 0,35% | -21,06% | - | US$1.450.939 | - |
| 2503 |  THORChain (ERC20) RUNE | US$6,53 | 1,29% | 24,10% | - | US$1.436.215 | - |
| 2504 |  wanBTC WANBTC | US$16.517,55 | -31,56% | -60,40% | - | US$1.434.479 | - |
| 2505 |  Ethereum Lightning ETLT | US$6,30 | 1,76% | -25,20% | - | US$1.601.844 | - |
| 2506 |  MixTrust MXT | US$0,006264 | -7,90% | -25,40% | - | US$1.388.437 | - |
| 2507 |  Lotto LOTTO | US$0,1165 | 6,75% | 14,53% | - | US$1.363.555 | - |
| 2508 |  CafeSwap Token BREW | US$5,29 | -14,27% | -30,47% | - | US$1.377.709 | - |
| 2509 |  Wault Finance WAULT | US$25,76 | -11,32% | -40,37% | - | US$1.331.914 | - |
| 2510 |  GRAP GRAP | US$0,4782 | 1,15% | 48,17% | - | US$1.319.274 | - |
| 2511 |  Fromm Car FCR | US$0,002845 | -8,62% | -1,29% | - | US$1.275.089 | - |
| 2512 |  ISTARDUST ISDT | US$0,0007787 | -20,52% | -4,69% | - | US$1.314.564 | - |
| 2513 |  Axial Entertainment Digital Asset AXL | US$0,03300 | -8,82% | 131,57% | - | US$1.305.796 | - |
| 2514 |  KittenFinance KIF | US$178,95 | 12,92% | 46,37% | - | US$1.302.605 | - |
| 2515 |  DEUS Finance DEA DEA | US$375,51 | 5,02% | 48,94% | - | US$1.317.751 | - |
| 2516 |  dFuture DFT | US$0,7418 | -21,18% | 0,00% | - | US$1.282.367 | - |
| 2517 |  BKEX Token BKK | US$0,1503 | -5,79% | 0,08% | - | US$1.245.252 | - |
| 2518 |  MCOBIT MCT | US$0,1140 | 16,81% | 269,62% | - | US$1.242.190 | - |
| 2519 |  Lien LIEN | US$47,95 | 2,95% | 1,22% | - | US$1.245.431 | - |
| 2520 |  PoolTogether POOL | US$18,15 | 4,80% | 4,29% | - | US$1.245.080 | - |
| 2521 |  3x Long XRP Token XRPBULL | US$0,4147 | -7,83% | -22,36% | - | US$1.237.807 | - |
| 2522 |  AINORI AIN | US$0,00003942 | -4,48% | 0,00% | - | US$1.222.785 | - |
| 2523 |  VKENAF VKNF | US$0,1969 | -2,35% | -32,64% | - | US$1.220.272 | - |
| 2524 |  Float Protocol BANK | US$751,35 | 34,25% | 189,20% | - | US$1.212.324 | - |
| 2525 |  Consensus Cell Network ECELL | US$0,05110 | -0,44% | 2,27% | - | US$1.220.881 | - |
| 2526 |  3X Long BNB Token BNBBULL | US$9.057,58 | 9,84% | 71,38% | - | US$1.161.717 | - |
| 2527 |  HAPY Coin HAPY | US$0,009392 | 7,62% | 4,96% | - | US$1.198.701 | - |
| 2528 |  FNK wallet FNK | US$18,67 | 0,47% | -4,95% | - | US$1.201.394 | - |
| 2529 |  DxSale Network SALE | US$0,2580 | -6,41% | 13,92% | - | US$1.160.723 | - |
| 2530 |  Unit Protocol Duck DUCK | US$0,3480 | -8,41% | 9,35% | - | US$1.169.452 | - |
| 2531 |  Serum Ecosystem Token SECO | US$5,31 | 9,98% | 20,67% | - | US$1.123.235 | - |
| 2532 |  Panda Dao PDAO | US$0,00003498 | 7,48% | 0,00% | - | US$1.110.582 | - |
| 2533 |  Exchange Union XUC | US$0,7404 | -12,81% | -9,01% | - | US$1.100.243 | - |
| 2534 |  YFIONE YFO | US$1.750,36 | 16,80% | 11,46% | - | US$5.672.412 | - |
| 2535 |  Coinzo Token CNZ | US$0,1146 | 1,54% | 17,35% | - | US$1.087.276 | - |
| 2536 |  Freeliquid FL | US$7,72 | 4,55% | 4,01% | - | US$1.078.430 | - |
| 2537 |  Medium MDM | US$0,3803 | -0,45% | -1,48% | - | US$1.076.190 | - |
| 2538 |  UNION Protocol Governance Token UNN | US$0,06313 | -2,47% | -13,51% | - | US$1.075.437 | - |
| 2539 |  Monster Slayer Share MSS | US$729,31 | 19,65% | 77,97% | - | US$1.066.390 | - |
| 2540 |  IDK IDK | US$0,06948 | 0,63% | 1,57% | - | US$1.029.235 | - |
| 2541 |  Niubi Swap NIU | US$0,9495 | -31,92% | 0,00% | - | US$1.054.420 | - |
| 2542 |  Previse PRVS | US$1,05 | 11,60% | -28,84% | - | US$1.050.197 | - |
| 2543 |  Playcent PCNT | US$0,4150 | 25,95% | 0,00% | - | US$1.026.476 | - |
| 2544 |  Elite Swap ELT | US$0,0009087 | 7,71% | 2,90% | - | US$1.008.465 | - |
| 2545 |  3X Short Ethereum Token ETHBEAR | US$0,00005353 | -5,83% | -45,08% | - | US$998.978 | - |
| 2546 |  Premia PREMIA | US$1,57 | 50,97% | 53,93% | - | US$983.347 | - |
| 2547 |  Tessla Coin TSLA | US$1,79 | 2,37% | 1,26% | - | US$960.227 | - |
| 2548 |  ACryptoS ACS | US$68,14 | -0,90% | -18,07% | - | US$971.753 | - |
| 2549 |  Soteria WSOTE | US$2,54 | 8,24% | 4,31% | - | US$967.617 | - |
| 2550 |  GSPI Shopping.io Governance GSPI | US$10,08 | 12,35% | 0,00% | - | US$967.460 | - |
Tabel di atas menampilkan halaman 51 dari total 87 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.