Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Proof Of Liquidity POL | US$0,08800 | -1,91% | -1,68% | - | US$492.829 | - |
| 2652 |  Scifi Finance SPICE | US$1,71 | 0,71% | 24,11% | - | US$490.715 | - |
| 2653 |  Student Coin STC | US$0,01706 | 7,61% | 22,43% | - | US$507.278 | - |
| 2654 |  BAEPAY BAEPAY | US$0,8102 | 3,69% | 1,00% | - | US$483.888 | - |
| 2655 |  CryptoBank CBANK | US$2,74 | -1,18% | -5,39% | - | US$478.850 | - |
| 2656 |  APOyield SOUL | US$0,0004345 | -51,15% | 276,49% | - | US$480.594 | - |
| 2657 |  Coreto COR | US$0,01053 | 22,51% | 124,30% | - | US$481.047 | - |
| 2658 |  Katalyo KTLYO | US$0,5801 | -15,43% | 61,65% | - | US$480.134 | - |
| 2659 |  3x Long Bitcoin Cash Token BCHBULL | US$3,94 | 0,40% | 23,35% | - | US$467.310 | - |
| 2660 |  Counos Coin CCA | US$1,28 | -0,35% | 2,48% | - | US$470.844 | - |
| 2661 |  Compound Basic Attention Token CBAT | US$0,01649 | -1,99% | 15,73% | - | US$469.020 | - |
| 2662 |  Yield YLD | US$105,10 | -13,32% | -22,25% | - | US$469.885 | - |
| 2663 |  Govi GOVI | US$3,40 | -2,12% | 29,20% | - | US$499.921 | - |
| 2664 |  Tapmydata TAP | US$0,5289 | -10,44% | 62,23% | - | US$464.015 | - |
| 2665 |  SafeMoon SAFEMOON | US$0,000000004400 | 295,76% | 0,00% | - | US$461.554 | - |
| 2666 |  3X Long Algorand Token ALGOBULL | US$0,0006615 | -8,37% | -14,42% | - | US$459.865 | - |
| 2667 |  RAKUN RAKU | US$0,01747 | 2,05% | 0,86% | - | US$481.349 | - |
| 2668 |  Portion PRT | US$0,08239 | -5,30% | -10,58% | - | US$459.207 | - |
| 2669 |  JackPool.finance JFI | US$89,26 | -5,51% | -14,08% | - | US$444.491 | - |
| 2670 |  MileVerse MVC | US$0,006935 | 3,24% | 17,99% | - | US$442.247 | - |
| 2671 |  StarLink SLNV2 | US$0,02192 | -16,15% | -54,34% | - | US$466.316 | - |
| 2672 |  Glitch GLCH | US$0,07175 | 55,39% | 15,06% | - | US$438.954 | - |
| 2673 |  Themis MIS | US$0,6156 | -4,19% | 34,60% | - | US$441.190 | - |
| 2674 |  Hdac HDAC | US$0,02015 | 1,08% | 25,08% | - | US$435.455 | - |
| 2675 |  ATTN ATTN | US$0,07996 | 0,24% | 7,68% | - | US$437.131 | - |
| 2676 |  Mars Mars | US$0,06678 | 0,45% | -7,61% | - | US$432.738 | - |
| 2677 |  XLMDOWN XLMDOWN | US$0,01086 | 3,33% | 6,42% | - | US$444.460 | - |
| 2678 |  MyToken MT | US$0,001656 | 16,61% | 46,81% | - | US$61.862,43 | - |
| 2679 |  AllWin DeFi ALLWIN | US$0,3898 | 7,50% | -0,12% | - | US$426.175 | - |
| 2680 |  Order of the Black Rose OBR | US$358,53 | -3,44% | 20,66% | - | US$425.652 | - |
| 2681 |  Chain Games CHAIN | US$0,09647 | -6,88% | -9,73% | - | US$423.261 | - |
| 2682 |  FINANCIAL INVESTMENT TOKEN FIT | US$12,04 | 2,12% | 17,79% | - | US$423.221 | - |
| 2683 |  Value Set Dollar VSD | US$1,09 | -23,73% | 0,00% | - | US$418.529 | - |
| 2684 |  MiraQle MQL | US$0,2609 | -1,26% | -27,22% | - | US$416.599 | - |
| 2685 |  Yfi.mobi YFIM | US$81,08 | -1,03% | 6,43% | - | US$410.368 | - |
| 2686 |  Sovi Finance SOVI | US$8,63 | -9,26% | 0,00% | - | US$411.901 | - |
| 2687 |  MeetPle MPT | US$1,28 | 10,43% | 0,00% | - | US$408.744 | - |
| 2688 |  BiLira TRYB | US$0,1339 | 0,29% | 0,71% | - | US$406.772 | - |
| 2689 |  Cap CAP | US$35,63 | -0,24% | 0,15% | - | US$401.333 | - |
| 2690 |  Binance VND BVND | US$0,00004161 | 0,20% | 0,32% | - | US$400.401 | - |
| 2691 |  Earn Defi Coin EDC | US$17,27 | -5,71% | -23,37% | - | US$393.933 | - |
| 2692 |  MangoChain MGP | US$0,08885 | -0,11% | -1,50% | - | US$393.813 | - |
| 2693 |  DefiCliq CLIQ | US$0,08040 | 4,77% | -11,84% | - | US$392.985 | - |
| 2694 |  HyruleSwap RUPEE | US$1,32 | -64,83% | 0,00% | - | US$393.664 | - |
| 2695 |  GameStop tokenized stock FTX GME | US$245,23 | -2,69% | 101,83% | - | US$393.722 | - |
| 2696 |  Natural Farm Union Protocol NFUP | US$0,02999 | 9,37% | 3,70% | - | US$387.278 | - |
| 2697 |  Decentralized Mining Exchange DMC | US$0,3647 | -1,95% | -11,62% | - | US$390.792 | - |
| 2698 |  JUST NETWORK JUS | US$0,008177 | 0,79% | 39,36% | - | US$388.234 | - |
| 2699 |  UniPower POWER | US$1,23 | -10,49% | -15,36% | - | US$381.680 | - |
| 2700 |  DEGEN Index DEGEN | US$6,42 | -2,66% | 10,62% | - | US$380.334 | - |
Tabel di atas menampilkan halaman 54 dari total 87 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.