Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hydra HYDRA | US$7,41 | 8,04% | -10,24% | - | US$378.965 | - |
| 2702 |  SHIBA INU SHIB | US$0,00000001706 | -13,76% | -32,35% | - | US$377.979 | - |
| 2703 |  Pteria PTERIA | US$3,87 | -2,13% | -4,66% | - | US$369.883 | - |
| 2704 |  EMOGI Network LOL | US$0,0003070 | -0,37% | 3,64% | - | US$369.301 | - |
| 2705 |  Interest Bearing ETH ibETH | US$1.904,86 | 0,93% | 20,71% | - | US$365.877 | - |
| 2706 |  Unicrypt UNC | US$0,07013 | -0,93% | -13,48% | - | US$365.910 | - |
| 2707 |  OASISBloc OSB | US$0,4900 | -3,95% | -19,68% | - | US$362.387 | - |
| 2708 |  Lung Protocol L2P | US$0,0002659 | 8,04% | 11,55% | - | US$360.830 | - |
| 2709 |  Ndau NDAU | US$16,15 | 6,65% | 7,81% | - | US$361.586 | - |
| 2710 |  SpiderDAO SPDR | US$0,03181 | 1,37% | -2,26% | - | US$357.759 | - |
| 2711 |  GOGO.finance GOGO | US$114,12 | 22,24% | 33,56% | - | US$362.777 | - |
| 2712 |  REDi REDI | US$0,001151 | 10,58% | 68,42% | - | US$353.968 | - |
| 2713 |  Wolves of Wall Street WOWS | US$238,19 | -0,90% | 758,03% | - | US$349.990 | - |
| 2714 |  Bitcoiva BCA | US$3,08 | -1,80% | 3,36% | - | US$347.913 | - |
| 2715 |  Moola MLA | US$1,09 | 142,63% | -3,86% | - | US$346.099 | - |
| 2716 |  Crow Finance CROW | US$508,61 | 2,63% | -15,23% | - | US$345.784 | - |
| 2717 |  LBK LBK | US$0,01375 | -2,22% | -5,49% | - | US$347.494 | - |
| 2718 |  3X Long TRX Token TRXBULL | US$4,04 | 0,22% | 0,32% | - | US$343.528 | - |
| 2719 |  SUP SUP | US$67,69 | 1,68% | 0,92% | - | US$343.200 | - |
| 2720 |  Bankcoin BANK | US$0,01309 | 12,69% | 42,16% | - | US$307.531 | - |
| 2721 |  CommunityToken CT | US$0,004150 | 163,89% | 0,00% | - | US$341.039 | - |
| 2722 |  BeeKan BKBT | US$0,001144 | 0,76% | 12,81% | - | US$338.843 | - |
| 2723 |  Dynamic Set Dollar DSD | US$0,05471 | -17,16% | -18,30% | - | US$341.644 | - |
| 2724 |  ZCore Finance ZEFI | US$2,60 | -27,49% | 0,00% | - | US$336.474 | - |
| 2725 |  Buy-Sell BSE | US$1,45 | 3,87% | 11,48% | - | US$335.329 | - |
| 2726 |  Tower token TOWER | US$0,02028 | 0,48% | 15,57% | - | US$326.506 | - |
| 2727 |  DefiDollar DUSD | US$0,9865 | -0,21% | -0,43% | - | US$325.210 | - |
| 2728 |  Jetfuel Finance FUEL | US$249,50 | 2,28% | 3,54% | - | US$324.962 | - |
| 2729 |  Unique Photo FOTO | US$0,3129 | -17,98% | 0,00% | - | US$330.821 | - |
| 2730 |  Connect Financial CNFI | US$0,3762 | 5,49% | 42,24% | - | US$324.700 | - |
| 2731 |  Culture Ticket Chain CTC | US$0,01383 | 1,83% | -24,35% | - | US$322.586 | - |
| 2732 |  Tesla tokenized stock FTX TSLA | US$701,25 | 4,16% | 15,22% | - | US$322.330 | - |
| 2733 |  Zytara dollar ZUSD | US$1,00 | 0,13% | 1,55% | - | US$319.993 | - |
| 2734 |  Minds MINDS | US$0,8113 | 40,10% | 95,51% | - | US$320.957 | - |
| 2735 |  Berry BERRY | US$0,005054 | -2,34% | -5,70% | - | US$316.085 | - |
| 2736 |  Prophecy PRY | US$0,05630 | 14,22% | 14,75% | - | US$312.189 | - |
| 2737 |  xToken XTK | US$0,2969 | 24,49% | 48,80% | - | US$309.752 | - |
| 2738 |  FILDOWN FILDOWN | US$0,2501 | 3,31% | -5,97% | - | US$312.618 | - |
| 2739 |  Oxbull.tech OXB | US$0,4998 | -24,85% | 62,68% | - | US$308.929 | - |
| 2740 |  GYEN GYEN | US$0,009212 | -0,18% | 0,00% | - | US$308.571 | - |
| 2741 |  Moderna tokenized stock FTX MRNA | US$138,50 | 6,40% | 5,60% | - | US$308.056 | - |
| 2742 |  Lua Token LUA | US$0,1653 | -6,53% | -5,61% | - | US$306.355 | - |
| 2743 |  BeeSwap BEE | US$6,64 | 17,57% | 27,70% | - | US$302.545 | - |
| 2744 |  Whole Network NODE | US$0,0005208 | -6,05% | 6,68% | - | US$51.799,64 | - |
| 2745 |  Bancor Governance Token VBNT | US$4,89 | 5,14% | 8,87% | - | US$297.976 | - |
| 2746 |  Tardigrades Finance TRDG | US$0,000000000068 | 6,11% | 0,00% | - | US$296.293 | - |
| 2747 |  CY Finance CYF | US$0,0005485 | -2,15% | 32,96% | - | US$335.806 | - |
| 2748 |  MegaCryptoPolis MEGA | US$30,41 | 4,03% | 454,86% | - | US$298.074 | - |
| 2749 |  Energy Ledger ELX | US$0,01066 | -5,19% | -34,00% | - | US$294.312 | - |
| 2750 |  Blockchain Quotations Index Token BQT | US$0,009272 | -1,03% | -3,18% | - | US$284.537 | - |
Tabel di atas menampilkan halaman 55 dari total 87 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.