Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gains Farm v2 GFARM2 | US$214,15 | 8,04% | 28,30% | - | US$207.047 | - |
| 2802 |  wanEOS WANEOS | US$1,22 | -34,10% | -61,51% | - | US$205.813 | - |
| 2803 |  Crypto Heroes HEROES | US$1,15 | 0,00% | 0,00% | - | US$202.321 | - |
| 2804 |  CheesecakeSwap Token CCAKE | US$0,7264 | 19,63% | 0,00% | - | US$202.259 | - |
| 2805 |  Pluto PLUT | US$0,1709 | -0,57% | -1,55% | - | US$198.895 | - |
| 2806 |  OpenAlexa Protocol OAP | US$2,62 | 2,45% | 20,35% | - | US$198.126 | - |
| 2807 |  B21 Invest B21 | US$0,1217 | 23,38% | 137,68% | - | US$197.570 | - |
| 2808 |  FOMPOUND FOMP | US$36,50 | -3,92% | -12,10% | - | US$197.542 | - |
| 2809 |  3x Short XRP Token XRPBEAR | US$0,002649 | 6,75% | 18,94% | - | US$192.715 | - |
| 2810 |  Sperax SPA | US$0,01877 | 1,90% | -3,31% | - | US$190.165 | - |
| 2811 |  SparkPoint Fuel SFUEL | US$0,1641 | -9,67% | 37,53% | - | US$190.509 | - |
| 2812 |  Kaleido KAL | US$0,01158 | 1,06% | -3,66% | - | US$189.472 | - |
| 2813 |  Mogu MOGX | US$0,009872 | 11,22% | 27,34% | - | US$196.320 | - |
| 2814 |  Intelligent Investment Chain IIC | US$0,0001768 | 4,42% | 32,01% | - | US$187.799 | - |
| 2815 |  Idavoll Network IDV | US$0,01640 | -3,58% | 0,00% | - | US$188.222 | - |
| 2816 |  Dexfin DXF | US$0,009695 | -0,78% | 0,20% | - | US$185.620 | - |
| 2817 |  Viking Swap VIKING | US$0,6314 | -22,14% | -94,67% | - | US$185.188 | - |
| 2818 |  KVI KVI | US$0,0006927 | -3,55% | 46,39% | - | US$185.934 | - |
| 2819 |  CoralFarm CRL | US$1,85 | 9,30% | 0,00% | - | US$183.932 | - |
| 2820 |  AC eXchange Token ACXT | US$0,6921 | 1,74% | 4,64% | - | US$181.389 | - |
| 2821 |  Governor DAO GDAO | US$1,20 | 21,73% | 1,25% | - | US$181.221 | - |
| 2822 |  3x Long Tezos Token XTZBULL | US$42,32 | -4,42% | 27,20% | - | US$178.942 | - |
| 2823 |  Phoswap PHO | US$2,30 | -2,08% | -11,05% | - | US$179.028 | - |
| 2824 |  EA Token EA | US$0,001217 | -1,81% | 2,67% | - | US$177.673 | - |
| 2825 |  BSB Token BSBT | US$0,2774 | 0,62% | 2,87% | - | US$177.021 | - |
| 2826 |  3X Long TomoChain Token TOMOBULL | US$0,2447 | -13,26% | 87,65% | - | US$176.570 | - |
| 2827 |  TOM Finance TOM | US$103,08 | 4,65% | 1,95% | - | US$174.618 | - |
| 2828 |  FRMx Token FRMX | US$9.678,43 | 4,82% | 5,71% | - | US$173.277 | - |
| 2829 |  Kangal KANGAL | US$0,00002324 | 25,42% | 468,22% | - | US$173.445 | - |
| 2830 |  Kulupu KLP | US$0,3175 | -0,60% | 39,15% | - | US$173.984 | - |
| 2831 |  Yearn Classic Finance EARN | US$70,56 | -1,02% | -11,95% | - | US$190.050 | - |
| 2832 |  Tesla tokenized stock Bittrex TSLA | US$703,80 | 5,28% | 13,22% | - | US$170.178 | - |
| 2833 |  Misbloc MSB | US$0,07005 | 1,22% | -6,83% | - | US$170.346 | - |
| 2834 |  REBIT KEYT | US$0,01501 | -7,24% | -21,92% | - | US$170.678 | - |
| 2835 |  FlourMix FLO | US$2,00 | -24,87% | 0,00% | - | US$168.470 | - |
| 2836 |  Chickenkebab Finance CHIK | US$0,2030 | -5,24% | -28,09% | - | US$174.238 | - |
| 2837 |  BSYS BSYS | US$0,004446 | -5,44% | 38,93% | - | US$166.371 | - |
| 2838 |  WELL WELL | US$0,7239 | -0,64% | -9,25% | - | US$165.678 | - |
| 2839 |  UniDex UNIDX | US$0,9966 | -4,48% | 5,66% | - | US$164.518 | - |
| 2840 |  UBIX.Network UBX | US$0,00004541 | 11,53% | -5,86% | - | US$163.893 | - |
| 2841 |  GGDApp GGTK | US$0,1796 | -21,22% | 3,22% | - | US$162.290 | - |
| 2842 |  COIN $COIN | US$0,3603 | -2,10% | 19,49% | - | US$162.310 | - |
| 2843 |  ZUSD ZUSD | US$1,00 | -0,01% | 0,00% | - | US$159.617 | - |
| 2844 |  Warp Finance WARP | US$1.250,74 | -5,28% | 13,89% | - | US$159.468 | - |
| 2845 |  K-Tune KTT | US$0,1486 | 0,14% | 101,99% | - | US$168.133 | - |
| 2846 |  SAFE DEAL SFD | US$2,88 | -6,61% | -4,64% | - | US$155.841 | - |
| 2847 |  Quantbook QTBK | US$0,003960 | -3,18% | -7,95% | - | US$153.796 | - |
| 2848 |  Tsunami finance NAMI | US$525,17 | 1,41% | 18,31% | - | US$154.767 | - |
| 2849 |  Buzzshow GLDY | US$0,09289 | -2,22% | 14,95% | - | US$162.354 | - |
| 2850 |  Assemble Protocol ASM | US$0,03599 | -2,18% | 4,41% | - | US$156.002 | - |
Tabel di atas menampilkan halaman 57 dari total 87 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.