Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Billibilli tokenized stock Bittrex BILI | US$110,24 | 5,61% | -12,29% | - | US$88.571,07 | - |
| 2952 |  Hyper Pay HPY | US$0,0009571 | -3,27% | 22,05% | - | US$88.573,95 | - |
| 2953 |  CoinMeet MEET | US$0,006095 | -2,68% | 2,46% | - | US$86.820,26 | - |
| 2954 |  ARMTOKEN TARM | US$0,01760 | -47,92% | -30,83% | - | US$86.700,00 | - |
| 2955 |  Alibaba tokenized stock Bittrex BABA | US$243,61 | 2,76% | 5,23% | - | US$87.059,09 | - |
| 2956 |  GIVLY Coin GIV | US$0,01210 | -3,89% | -43,77% | - | US$86.929,94 | - |
| 2957 |  Metrix Coin MRX | US$0,0005833 | 4,65% | 20,11% | - | US$85.376,17 | - |
| 2958 |  swiss.finance SWISS | US$73,41 | -23,65% | -34,37% | - | US$86.990,74 | - |
| 2959 |  TOZEX TOZ | US$0,1975 | -0,60% | 0,00% | - | US$86.598,87 | - |
| 2960 |  Dymmax DMX | US$1,77 | 1,87% | 6,31% | - | US$86.143,85 | - |
| 2961 |  Ape Tools NANA | US$0,01463 | 12,40% | 9,94% | - | US$85.942,12 | - |
| 2962 |  Nyan Finance NYAN | US$1,97 | 2,81% | 9,47% | - | US$85.849,75 | - |
| 2963 |  BULLS BULLS | US$0,05703 | 0,29% | -5,14% | - | US$97.107,58 | - |
| 2964 |  ESR Coin ESRC | US$0,3476 | -21,66% | -12,74% | - | US$85.092,51 | - |
| 2965 |  3X Short BNB Token BNBBEAR | US$0,000008655 | -18,10% | -59,25% | - | US$84.871,51 | - |
| 2966 |  LinkToken LTK | US$0,01979 | 1,12% | -9,38% | - | US$84.409,47 | - |
| 2967 |  Exen Coin EXEN | US$1,99 | -3,21% | -7,69% | - | US$84.511,52 | - |
| 2968 |  hodlearn HODL | US$0,007173 | -14,43% | -44,52% | - | US$84.190,22 | - |
| 2969 |  DeFiSocial Gaming DFSOCIAL | US$124,30 | 3,05% | 35,28% | - | US$83.988,83 | - |
| 2970 |  MITH Cash MIC | US$0,1425 | -19,63% | -24,58% | - | US$83.647,41 | - |
| 2971 |  Elevate ELE | US$0,8938 | 7,03% | 58,06% | - | US$83.228,68 | - |
| 2972 |  WAXE WAXE | US$95,01 | 2,14% | 39,94% | - | US$82.325,56 | - |
| 2973 |  VKF Platform VKF | US$0,00002653 | 0,56% | 0,33% | - | US$82.141,90 | - |
| 2974 |  Ludena Protocol LDN | US$0,7309 | -5,57% | -1,41% | - | US$82.689,36 | - |
| 2975 |  Crudeoil Finance OIL | US$20,67 | -14,67% | -1,01% | - | US$81.607,33 | - |
| 2976 |  Engine EGCC | US$0,0001192 | 4,47% | 24,93% | - | US$81.429,04 | - |
| 2977 |  MM Token MM | US$13,25 | 0,27% | 4,03% | - | US$70.695,47 | - |
| 2978 |  Strudel Finance $TRDL | US$3,13 | -20,27% | -29,03% | - | US$79.490,40 | - |
| 2979 |  Tigerfinance TIGER | US$0,2552 | 2,17% | -42,65% | - | US$81.178,55 | - |
| 2980 |  DeFi100 D100 | US$0,2431 | 4,56% | -26,03% | - | US$78.157,22 | - |
| 2981 |  Lukki Operating Token LOT | US$0,003882 | -0,99% | -1,57% | - | US$77.881,31 | - |
| 2982 |  The Hash Speed THS | US$0,1860 | 3,15% | 17,13% | - | US$78.358,52 | - |
| 2983 |  Kevacoin KVA | US$0,001453 | 14,26% | 41,89% | - | US$77.740,33 | - |
| 2984 |  Meter Stable MTR | US$0,9178 | 19,02% | 21,43% | - | US$77.299,80 | - |
| 2985 |  ReFork EFK | US$0,01794 | 3,50% | 6,53% | - | US$77.575,99 | - |
| 2986 |  Basis Dollar BSD | US$0,08276 | 6,44% | 14,41% | - | US$76.598,35 | - |
| 2987 |  CoinHe Token CHT | US$0,06749 | -2,04% | -7,09% | - | US$77.743,27 | - |
| 2988 |  Index Chain IDX | US$0,003045 | 4,66% | 34,34% | - | US$76.481,79 | - |
| 2989 |  DFOhub BUIDL | US$4,80 | -4,45% | 0,78% | - | US$76.031,95 | - |
| 2990 |  Gstcoin GST | US$0,3531 | 0,57% | -3,35% | - | US$76.471,14 | - |
| 2991 |  Akita Inu AKITA | US$0,00000001263 | -15,33% | -47,60% | - | US$75.033,73 | - |
| 2992 |  3x Short Litecoin Token LTCBEAR | US$0,1410 | -1,02% | -30,40% | - | US$77.809,38 | - |
| 2993 |  LCG LCG | US$0,01978 | -0,03% | -0,89% | - | US$75.352,66 | - |
| 2994 |  SURF Finance SURF | US$0,4432 | 3,97% | 7,16% | - | US$75.257,13 | - |
| 2995 |  Libonomy LBY | US$4,73 | 0,51% | -6,93% | - | US$74.488,22 | - |
| 2996 |  JSB FOUNDATION JSB | US$1,61 | -3,47% | 5,05% | - | US$73.585,38 | - |
| 2997 |  DRC mobility DRC | US$0,1574 | 6,74% | 8,43% | - | US$73.862,60 | - |
| 2998 |  Web Coin Pay WEC | US$2,18 | -3,43% | -14,26% | - | US$73.045,75 | - |
| 2999 |  Extend Finance EXF | US$0,001888 | -13,45% | 86,77% | - | US$72.520,06 | - |
| 3000 |  BUILD Finance BUILD | US$30,67 | -5,96% | 5,26% | - | US$72.476,30 | - |
Tabel di atas menampilkan halaman 60 dari total 87 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.