Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Jubi Token JT | US$0,1486 | 2,17% | -1,48% | - | US$36.775,90 | - |
| 3152 |  CheeseSwap CHS | US$0,4235 | -12,92% | -29,32% | - | US$36.787,17 | - |
| 3153 |  QFinance QFI | US$0,9177 | -1,46% | 6,59% | - | US$36.279,16 | - |
| 3154 |  BNS Token BNS | US$0,05251 | 0,38% | 20,66% | - | US$173.420 | - |
| 3155 |  Grace Period Token GPT | US$1.144,98 | 0,25% | 0,07% | - | US$35.820,00 | - |
| 3156 |  ModiHost AIM | US$0,1752 | 3,44% | 20,93% | - | US$35.620,34 | - |
| 3157 |  PlayAndLike PAL | US$0,00006703 | -7,73% | -31,39% | - | US$40.760,69 | - |
| 3158 |  Pokeball POKE | US$0,2687 | -4,73% | -32,05% | - | US$35.405,04 | - |
| 3159 |  ACoconut AC | US$2,17 | -8,02% | -20,26% | - | US$35.241,34 | - |
| 3160 |  Bitpower BPP | US$0,01604 | -6,64% | -14,50% | - | US$51.723,43 | - |
| 3161 |  PUML Better Health PUML | US$0,01913 | -1,47% | 9,03% | - | US$34.735,29 | - |
| 3162 |  DoYourTip DYT | US$0,5246 | -26,16% | 26,11% | - | US$34.963,59 | - |
| 3163 |  Secret (ERC20) WSCRT | US$2,95 | -2,06% | -0,71% | - | US$34.561,84 | - |
| 3164 |  Tcoin TCO | US$0,001101 | 0,00% | -96,33% | - | US$34.072,35 | - |
| 3165 |  3X Long Midcap Index Token MIDBULL | US$3.736,00 | 1,33% | 17,04% | - | US$33.947,58 | - |
| 3166 |  Bincentive BCNT | US$0,01040 | -3,52% | 6,01% | - | US$34.089,75 | - |
| 3167 |  AICON AICO | US$0,08225 | -3,68% | -18,15% | - | US$33.323,88 | - |
| 3168 |  Libfx LIBFX | US$0,3688 | 2,22% | 21,12% | - | US$33.067,26 | - |
| 3169 |  Wrapped Shift WSHIFT | US$0,06346 | 21,63% | 101,26% | - | US$32.902,25 | - |
| 3170 |  Typhoon Cash PHOON | US$37,89 | 14,82% | -7,10% | - | US$32.860,39 | - |
| 3171 |  CAT.trade Protocol CATX | US$0,1077 | 1,51% | 18,47% | - | US$32.789,81 | - |
| 3172 |  Carrot CRT | US$0,1279 | -5,85% | 2,51% | - | US$32.766,46 | - |
| 3173 |  Metric Exchange METRIC | US$3,81 | 22,12% | 14,78% | - | US$31.479,27 | - |
| 3174 |  stakedFIRO stFIRO | US$8,07 | 13,84% | 40,62% | - | US$31.375,40 | - |
| 3175 |  Airbnb tokenized stock FTX ABNB | US$199,08 | 7,29% | 6,93% | - | US$31.249,25 | - |
| 3176 |  Degens DEGENS | US$2,42 | 0,00% | 0,00% | - | US$31.159,92 | - |
| 3177 |  NanTrade NAN | US$0,3994 | 3,21% | 19,21% | - | US$31.101,97 | - |
| 3178 |  BonezYard BNZ | US$0,05103 | 0,00% | -36,22% | - | US$30.827,36 | - |
| 3179 |  Holyheld HH | US$0,6519 | -2,70% | 44,57% | - | US$30.767,93 | - |
| 3180 |  HLand Token HLAND | US$20,69 | -38,77% | -77,65% | - | US$30.739,01 | - |
| 3181 |  YieldNyan NYAN | US$0,1561 | -15,37% | -37,25% | - | US$30.346,50 | - |
| 3182 |  Goldcoin GLC | US$0,1298 | 22,05% | 88,56% | - | US$29.281,58 | - |
| 3183 |  Punk PUNK | US$145.948 | 20,41% | 6,76% | - | US$29.917,40 | - |
| 3184 |  DOOS TOKEN DOOS | US$0,08497 | 26,33% | 14,86% | - | US$29.718,85 | - |
| 3185 |  Tacos TACO | US$0,06636 | 19,22% | 71,70% | - | US$29.593,82 | - |
| 3186 |  MGC Token MGC | US$0,0009495 | -36,41% | -29,22% | - | US$29.327,61 | - |
| 3187 |  RYI Platinum RYIP | US$3,68 | -21,62% | 52,92% | - | US$29.267,52 | - |
| 3188 |  BitcoinVend BCVT | US$0,1567 | -1,45% | 0,00% | - | US$29.259,01 | - |
| 3189 |  DragonFarm Finance DRAGON | US$0,002733 | -17,21% | -61,43% | - | US$29.198,99 | - |
| 3190 |  Justdobet JDB | US$1,11 | 2,23% | -13,77% | - | US$28.556,28 | - |
| 3191 |  Gbrick GBX | US$0,006631 | 7,68% | 7,42% | - | US$28.612,81 | - |
| 3192 |  CashBackPro CBP | US$0,3349 | -16,49% | -6,93% | - | US$28.586,88 | - |
| 3193 |  Potentiam PTM | US$0,06878 | 5,50% | 15,50% | - | US$28.285,89 | - |
| 3194 |  Basix BASX | US$0,5706 | -6,67% | 190,42% | - | US$28.198,11 | - |
| 3195 |  Netflix tokenized stock Bittrex NFLX | US$523,83 | 1,67% | -1,39% | - | US$27.687,20 | - |
| 3196 |  Cryptochrome CHM | US$0,02466 | 1,93% | 16,58% | - | US$27.507,58 | - |
| 3197 |  3X Short Sushi Token SUSHIBEAR | US$0,00001334 | -13,21% | -32,46% | - | US$29.961,54 | - |
| 3198 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,01 | -8,31% | 1,93% | - | US$27.355,43 | - |
| 3199 |  Global Digital Content GDC | US$0,008653 | 92,97% | 134,44% | - | US$26.636,41 | - |
| 3200 |  D Community DILI | US$0,0004222 | 1,64% | -3,96% | - | US$26.989,94 | - |
Tabel di atas menampilkan halaman 64 dari total 87 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.