Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nydronia NIA | US$0,002257 | -13,27% | -26,39% | - | US$56.540,22 | - |
| 3052 |  Pofid Dao PFID | US$17,05 | 2,48% | 63,84% | - | US$57.156,21 | - |
| 3053 |  Fashion Coin FSHN | US$0,00001495 | -17,72% | 51,03% | - | US$56.759,74 | - |
| 3054 |  DWS DWS | US$0,0009010 | 0,11% | -1,00% | - | US$52.504,40 | - |
| 3055 |  GYSR GYSR | US$0,7310 | 1,36% | -13,57% | - | US$56.372,20 | - |
| 3056 |  Liquidity Dividends Protocol LID | US$0,03625 | -3,06% | 4,10% | - | US$62.228,60 | - |
| 3057 |  Portal PORTAL | US$0,001236 | 8,13% | 30,55% | - | US$54.719,42 | - |
| 3058 |  DexMex DEXM | US$0,08510 | -0,27% | -28,62% | - | US$55.600,21 | - |
| 3059 |  3X Long BitMax Token Token BTMXBULL | US$672,18 | 38,50% | 237,90% | - | US$56.399,47 | - |
| 3060 |  Roxe Cash ROC | US$0,09343 | -17,43% | 0,00% | - | US$53.448,01 | - |
| 3061 |  LUXOCHAIN LUXO | US$0,3257 | 33,80% | 78,12% | - | US$53.801,97 | - |
| 3062 |  YFOX FINANCE YFOX | US$13,43 | -10,89% | -8,67% | - | US$53.502,21 | - |
| 3063 |  Stacker Ventures STACK | US$57,07 | -10,30% | 63,57% | - | US$54.198,57 | - |
| 3064 |  Fisco Coin FSCC | US$0,7301 | -13,75% | -5,24% | - | US$53.505,62 | - |
| 3065 |  DACC DACC | US$0,0002332 | 18,41% | 26,11% | - | US$63.507,38 | - |
| 3066 |  Asia Reserve Currency Coin ARCC | US$0,1803 | -1,85% | -22,99% | - | US$53.317,68 | - |
| 3067 |  BitDNS DNS | US$0,3983 | 1,64% | 20,13% | - | US$53.338,82 | - |
| 3068 |  Experty Wisdom Token WIS | US$0,04451 | 1,80% | 20,59% | - | US$53.219,17 | - |
| 3069 |  United UTED | US$0,006700 | 4,51% | -13,34% | - | US$52.140,79 | - |
| 3070 |  Pastel PSL | US$0,003032 | 4,84% | 0,00% | - | US$51.973,54 | - |
| 3071 |  Gadoshi GADOSHI | US$0,0005087 | 72,87% | -10,23% | - | US$52.311,27 | - |
| 3072 |  TAMA EGG NiftyGotchi TME | US$3.375,46 | -24,44% | 144,46% | - | US$52.037,30 | - |
| 3073 |  Project Inverse XIV | US$0,1637 | -2,01% | 0,00% | - | US$51.667,09 | - |
| 3074 |  Interop TROP | US$33,35 | -9,86% | 19,60% | - | US$51.614,09 | - |
| 3075 |  Prime Whiterock Company PWC | US$0,02709 | -13,78% | 0,00% | - | US$51.474,86 | - |
| 3076 |  Akoin AKN | US$0,4376 | 2,61% | -2,19% | - | US$51.261,34 | - |
| 3077 |  My Crypto Play MCP | US$0,1460 | -5,43% | -14,80% | - | US$50.814,93 | - |
| 3078 |  Bankcoin Reserve BCR | US$12.509,09 | 2,29% | 18,91% | - | US$49.994,96 | - |
| 3079 |  Galaxy Wallet GC | US$0,005552 | 32,56% | 62,62% | - | US$51.527,91 | - |
| 3080 |  renFIL RENFIL | US$42,01 | 0,07% | 3,37% | - | US$49.635,39 | - |
| 3081 |  SERGS SERGS | US$0,6269 | 61,71% | 91,49% | - | US$49.423,33 | - |
| 3082 |  mStable BTC MBTC | US$56.758,19 | 3,20% | 19,41% | - | US$48.914,32 | - |
| 3083 |  CRYPTO20 C20 | US$2,96 | 2,65% | 10,70% | - | US$48.687,01 | - |
| 3084 |  PieDAO DEFI Large Cap DEFI+L | US$5,19 | 0,40% | 13,74% | - | US$48.449,21 | - |
| 3085 |  PayYoda YOT | US$0,07834 | 0,77% | -3,29% | - | US$48.386,60 | - |
| 3086 |  Daikicoin DIC | US$0,06011 | 19,20% | 1,99% | - | US$48.102,85 | - |
| 3087 |  Keep3r BSC Network KP3RB | US$5,66 | -18,03% | -37,92% | - | US$48.199,24 | - |
| 3088 |  LemoChain LEMO | US$0,001123 | 1,94% | 26,66% | - | US$47.939,43 | - |
| 3089 |  DeadSoul DSL | US$0,2626 | -46,96% | 0,00% | - | US$47.890,73 | - |
| 3090 |  Deipool DIP | US$0,1403 | 1,83% | 21,95% | - | US$45.616,38 | - |
| 3091 |  Kiwi Finance KIWI | US$11,12 | 56,28% | 20,41% | - | US$47.218,09 | - |
| 3092 |  Rootkit Finance ROOT | US$4.171,18 | 5,25% | -9,23% | - | US$46.803,93 | - |
| 3093 |  Koinos KOIN | US$0,1409 | -10,11% | 132,27% | - | US$46.743,97 | - |
| 3094 |  YFi Management YEFIM | US$16,04 | 2,49% | 11,94% | - | US$46.779,95 | - |
| 3095 |  Release Project REL | US$0,00001332 | 8,71% | 38,47% | - | US$46.086,49 | - |
| 3096 |  Billibilli Inc tokenized stock FTX BILI | US$112,61 | 8,01% | -9,68% | - | US$46.068,96 | - |
| 3097 |  DoDreamChain DRM | US$0,04815 | 8,36% | -4,61% | - | US$46.522,67 | - |
| 3098 |  BITCOINHEDGE BTCHG | US$6,14 | 0,54% | -20,48% | - | US$46.030,79 | - |
| 3099 |  Space Cow Boy SCB | US$16,47 | 3,07% | 0,00% | - | US$45.996,33 | - |
| 3100 |  COVIR.IO CVR | US$13,74 | 0,00% | 0,00% | - | US$45.636,16 | - |
Tabel di atas menampilkan halaman 62 dari total 87 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.