Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NNB Token NNB | US$0,001082 | 2,92% | 24,78% | - | US$71.933,18 | - |
| 3002 |  BELIEVER BLVR | US$0,5315 | 38,55% | 21,31% | - | US$71.955,43 | - |
| 3003 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04607 | 1,74% | -22,09% | - | US$72.457,05 | - |
| 3004 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$52,57 | 3,82% | 26,72% | - | US$71.666,11 | - |
| 3005 |  Social Rocket ROCKS | US$1,92 | 3,92% | 25,13% | - | US$71.644,10 | - |
| 3006 |  Buxcoin BUX | US$0,1254 | 31,27% | 40,32% | - | US$71.345,22 | - |
| 3007 |  CORN CORN | US$9,87 | -6,94% | -3,89% | - | US$70.890,86 | - |
| 3008 |  Swapfolio SWFL | US$0,09807 | 10,32% | 24,42% | - | US$70.779,04 | - |
| 3009 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$458,14 | 4,12% | 13,05% | - | US$71.028,50 | - |
| 3010 |  BitcoinX BCX | US$0,0006906 | -4,25% | 8,50% | - | US$70.255,96 | - |
| 3011 |  YMAX YMAX | US$10,60 | 5,38% | 22,77% | - | US$70.028,79 | - |
| 3012 |  DeCash DESH | US$0,05055 | 23,68% | 37,28% | - | US$69.425,64 | - |
| 3013 |  TokenAsset NTB | US$0,3844 | -2,03% | 9,67% | - | US$69.234,61 | - |
| 3014 |  xFund XFUND | US$451,36 | -7,50% | -14,55% | - | US$68.841,06 | - |
| 3015 |  CSPC CSPC | US$0,0009405 | 0,00% | -12,11% | - | US$67.076,81 | - |
| 3016 |  VidyX VIDYX | US$0,1780 | 2,67% | -1,21% | - | US$68.085,97 | - |
| 3017 |  JFIN JFC | US$0,1690 | -2,87% | -0,68% | - | US$67.648,53 | - |
| 3018 |  Cybereits CRE | US$0,001396 | -11,22% | 61,74% | - | US$66.188,67 | - |
| 3019 |  Promotion Coin PC | US$0,00008867 | 5,70% | 28,23% | - | US$65.445,82 | - |
| 3020 |  BitoPro Exchange Token BITO | US$0,04751 | 0,90% | 1,61% | - | US$65.270,11 | - |
| 3021 |  Golden Token GOLD | US$0,02520 | 1,17% | 33,02% | - | US$64.424,62 | - |
| 3022 |  Bitcoin File BIFI | US$0,001154 | 2,50% | 16,02% | - | US$64.659,70 | - |
| 3023 |  3x Long Bitcoin SV Token BSVBULL | US$0,02660 | -2,01% | 8,09% | - | US$64.347,84 | - |
| 3024 |  Flashstake FLASH | US$4,60 | 1,00% | 1,00% | - | US$64.161,27 | - |
| 3025 |  Divert Finance DEVE | US$150,30 | -0,18% | -0,69% | - | US$63.410,44 | - |
| 3026 |  FANZY FX1 | US$0,0008504 | 24,24% | 66,19% | - | US$63.811,24 | - |
| 3027 |  Utile Network UTL | US$0,1029 | 2,45% | 0,00% | - | US$63.609,59 | - |
| 3028 |  Shrimp Capital SHRMP | US$0,02649 | 13,02% | -61,63% | - | US$63.433,60 | - |
| 3029 |  CENTERCOIN CENT | US$0,0003310 | -6,08% | -0,81% | - | US$58.714,68 | - |
| 3030 |  bZx Vesting Token VBZRX | US$0,2460 | 21,80% | 176,41% | - | US$62.422,61 | - |
| 3031 |  Polkainsure Finance PIS | US$28,55 | -17,04% | -16,12% | - | US$62.404,31 | - |
| 3032 |  SIMBA Storage Token SST | US$0,4845 | -2,74% | 13,75% | - | US$62.083,31 | - |
| 3033 |  PayPal tokenized stock FTX PYPL | US$254,60 | 4,46% | 7,19% | - | US$61.860,94 | - |
| 3034 |  Building Cities Beyond Blockchain BCB | US$0,4012 | 0,50% | 0,30% | - | US$61.322,33 | - |
| 3035 |  Ti-Value TV | US$0,01031 | 23,12% | 61,79% | - | US$94.480,52 | - |
| 3036 |  PizzaSwap PIZZA | US$5,30 | 26,41% | -8,60% | - | US$60.848,51 | - |
| 3037 |  KEY KEY | US$0,003190 | 0,71% | 127,15% | - | US$76.461,55 | - |
| 3038 |  CAPITAL X CELL CXC | US$0,05345 | 11,01% | -67,76% | - | US$60.365,05 | - |
| 3039 |  Thirm Protocol THIRM | US$14,58 | -20,86% | 0,00% | - | US$59.921,07 | - |
| 3040 |  Meter Governance mapped by Meter.io eMTRG | US$0,8824 | 9,81% | 15,64% | - | US$59.760,27 | - |
| 3041 |  Voice Token VOICE | US$81,88 | 2,48% | -9,17% | - | US$58.672,97 | - |
| 3042 |  StakeHound Staked Ether STETH | US$1.722,13 | 0,83% | 15,35% | - | US$58.535,11 | - |
| 3043 |  Rozeus ROZ | US$0,007920 | 8,41% | 17,66% | - | US$62.936,16 | - |
| 3044 |  Spice SPICE | US$0,005428 | 6,29% | 11,38% | - | US$58.068,20 | - |
| 3045 |  UltrAlpha UAT | US$0,05896 | 13,94% | 18,30% | - | US$57.035,64 | - |
| 3046 |  Bestay BSY | US$0,1349 | 1,36% | -80,08% | - | US$57.887,66 | - |
| 3047 |  Ethanol ENOL | US$214,88 | 0,43% | -40,29% | - | US$57.892,68 | - |
| 3048 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$397,55 | 2,17% | 6,16% | - | US$57.547,68 | - |
| 3049 |  stakedXEM STXEM | US$0,5559 | -5,38% | -23,52% | - | US$57.561,10 | - |
| 3050 |  Tutor's Diary TUDA | US$0,01272 | -1,36% | 37,83% | - | US$57.085,16 | - |
Tabel di atas menampilkan halaman 61 dari total 87 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.