Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  bitCEO BCEO | US$0,6884 | -17,24% | -8,79% | - | US$26.624,75 | - |
| 3202 |  Basis Dollar Share BSDS | US$1,15 | -3,64% | -9,07% | - | US$26.769,96 | - |
| 3203 |  McDonalds Coin MCDC | US$0,02546 | 7,16% | 0,00% | - | US$26.399,09 | - |
| 3204 |  Spore Engineering SPORE | US$6,80 | -18,34% | -31,60% | - | US$26.297,09 | - |
| 3205 |  MEX MEX | US$0,0003064 | -2,40% | 40,18% | - | US$25.829,29 | - |
| 3206 |  Upper Dollar USDU | US$0,9989 | 0,07% | -0,24% | - | US$25.814,24 | - |
| 3207 |  AEN Smart Token AENS | US$0,01086 | 1,49% | 1,65% | - | US$27.269,16 | - |
| 3208 |  Skillchain SKI | US$0,02904 | 4,89% | -11,41% | - | US$24.995,96 | - |
| 3209 |  Global Gaming GMNG | US$0,00003953 | 55,32% | -74,47% | - | US$24.838,83 | - |
| 3210 |  Apple tokenized stock Bittrex AAPL | US$123,03 | 1,72% | 2,16% | - | US$24.572,77 | - |
| 3211 |  ZYX ZYX | US$0,01027 | -3,14% | 12,70% | - | US$24.430,11 | - |
| 3212 |  STPAY STP | US$17,50 | -7,23% | -5,99% | - | US$24.340,74 | - |
| 3213 |  Bali Coin BALI | US$0,02023 | -4,94% | -18,31% | - | US$22.020,89 | - |
| 3214 |  Joys Digital JOYS | US$0,01083 | 3,44% | 3,05% | - | US$24.246,28 | - |
| 3215 |  IYF.finance IYF | US$10,17 | 16,80% | -86,22% | - | US$24.093,75 | - |
| 3216 |  3X Long Altcoin Index Token ALTBULL | US$531,19 | 0,01% | 25,87% | - | US$24.010,11 | - |
| 3217 |  Bit Financial BFC | US$0,01441 | 11,13% | 7,81% | - | US$23.798,97 | - |
| 3218 |  XDAG XDAG | US$0,007046 | 12,79% | 33,55% | - | US$23.903,22 | - |
| 3219 |  Unicap.finance UCAP | US$0,8907 | -6,57% | -11,51% | - | US$25.987,33 | - |
| 3220 |  Combo COMB | US$0,004809 | -4,64% | 16,88% | - | US$23.753,66 | - |
| 3221 |  Jackpot 777 | US$0,1774 | 6,18% | 24,23% | - | US$23.606,07 | - |
| 3222 |  Bitsonic BSC | US$0,01712 | 6,65% | 16,03% | - | US$23.702,86 | - |
| 3223 |  ASYAGRO ASY | US$0,04134 | -48,34% | -47,11% | - | US$23.486,21 | - |
| 3224 |  SHD CASH SHDC | US$0,01044 | 4,04% | 0,00% | - | US$6.515,25 | - |
| 3225 |  Google tokenized stock Bittrex GOOGL | US$2.119,33 | 2,57% | 4,01% | - | US$23.141,33 | - |
| 3226 |  Aspire ASP | US$0,1958 | 1,67% | -7,83% | - | US$23.077,82 | - |
| 3227 |  yffi finance YFFI | US$5,88 | -3,87% | 15,17% | - | US$22.977,55 | - |
| 3228 |  BNSD Finance BNSD | US$0,01185 | -0,03% | 5,29% | - | US$22.600,62 | - |
| 3229 |  Goldblock GBK | US$0,0007214 | -0,83% | -5,33% | - | US$22.302,43 | - |
| 3230 |  BLOCKMAX OCB | US$0,04903 | -7,27% | -29,00% | - | US$22.801,39 | - |
| 3231 |  Metawhale Gold MWG | US$0,6144 | -13,90% | 23,92% | - | US$22.496,36 | - |
| 3232 |  Trism TRISM | US$0,2851 | 45,72% | 202,77% | - | US$22.471,47 | - |
| 3233 |  JD Coin JDC | US$0,1428 | -6,61% | -4,06% | - | US$22.349,60 | - |
| 3234 |  gAsp GASP | US$0,5724 | 5,80% | 29,90% | - | US$22.350,90 | - |
| 3235 |  Vera Cruz Coin VCCO | US$2,33 | 1,63% | 14,40% | - | US$22.126,79 | - |
| 3236 |  Crypto Price Index CPI | US$0,1327 | -1,72% | 35,86% | - | US$22.204,29 | - |
| 3237 |  yRise Finance YRISE | US$1,40 | 1,54% | -0,75% | - | US$21.884,57 | - |
| 3238 |  Interfinex IFEX | US$0,0002435 | -0,87% | -12,97% | - | US$22.044,43 | - |
| 3239 |  iOWN Token iOWN | US$0,01002 | -13,77% | -14,47% | - | US$21.571,57 | - |
| 3240 |  1irstGold 1GOLD | US$61,05 | 2,61% | -3,32% | - | US$21.306,83 | - |
| 3241 |  KeyFi KEYFI | US$1,01 | 39,38% | -18,35% | - | US$21.224,55 | - |
| 3242 |  Definex DSWAP | US$1,30 | -16,92% | -40,18% | - | US$21.233,91 | - |
| 3243 |  Dogz DOGZ | US$0,0001201 | -0,97% | -4,14% | - | US$20.971,67 | - |
| 3244 |  EtherBone ETHBN | US$0,0007338 | -5,14% | -11,99% | - | US$20.893,81 | - |
| 3245 |  3X Short Dogecoin Token DOGEBEAR | US$0,000003810 | 2,97% | -34,20% | - | US$20.679,22 | - |
| 3246 |  Ulgen Hash Power UHP | US$0,01947 | 14,25% | 24,77% | - | US$20.393,25 | - |
| 3247 |  IOEX IOEX | US$0,02565 | -0,28% | -34,06% | - | US$20.309,54 | - |
| 3248 |  Dragonbit DRGB | US$0,001115 | 2,53% | 18,95% | - | US$20.414,65 | - |
| 3249 |  Mazzuma MAZ | US$0,7521 | -1,39% | 12,88% | - | US$20.212,16 | - |
| 3250 |  r3fi.finance R3FI | US$0,09639 | -11,77% | 12,64% | - | US$21.889,65 | - |
Tabel di atas menampilkan halaman 65 dari total 87 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.