Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Krypton Galaxy Coin KGC | US$0,0002092 | 2,25% | 7,45% | - | US$45.469,60 | - |
| 3102 |  Alchemy ACOIN | US$0,8961 | 0,37% | 17,76% | - | US$46.071,92 | - |
| 3103 |  N3RD Finance N3RDz | US$202,87 | -4,58% | -0,08% | - | US$45.518,94 | - |
| 3104 |  Bullswap Exchange BVL | US$0,002444 | -52,98% | -71,59% | - | US$43.448,38 | - |
| 3105 |  Stacy STACY | US$0,003164 | 10,40% | 47,63% | - | US$44.964,05 | - |
| 3106 |  3X Long Shitcoin Index Token BULLSHIT | US$4.787,00 | 24,56% | 117,20% | - | US$44.973,93 | - |
| 3107 |  governance ZIL GZIL | US$251,12 | 4,20% | 97,00% | - | US$44.729,01 | - |
| 3108 |  The Famous Token TFT | US$38,41 | 4,96% | 35,21% | - | US$44.488,28 | - |
| 3109 |  MiniSwap MINI | US$0,04804 | 17,65% | 14,03% | - | US$44.343,41 | - |
| 3110 |  Uberstate RIT 2.0 RIT20 | US$0,5673 | -95,66% | -45,89% | - | US$48.947,99 | - |
| 3111 |  Mithril Share MIS | US$4,10 | -43,56% | -39,60% | - | US$63.527,70 | - |
| 3112 |  PayRue (Propel) PROPEL | US$0,0005846 | 9,13% | 0,00% | - | US$43.414,53 | - |
| 3113 |  Excavo Finance CAVO | US$106,37 | -41,98% | -65,42% | - | US$43.381,87 | - |
| 3114 |  Based Money $BASED | US$1,64 | 12,18% | 24,21% | - | US$43.295,47 | - |
| 3115 |  Electra Protocol XEP | US$0,001734 | 3,12% | 19,02% | - | US$42.861,55 | - |
| 3116 |  Globalvillage Ecosystem GVE | US$0,0001011 | 3,27% | 77,18% | - | US$43.567,00 | - |
| 3117 |  ThingsOperatingSystem TOS | US$0,001023 | -5,83% | 35,06% | - | US$42.706,47 | - |
| 3118 |  One Share ONS | US$6,76 | -4,83% | 19,91% | - | US$42.353,44 | - |
| 3119 |  REALPAY RAP | US$0,4481 | 3,21% | -46,96% | - | US$42.294,95 | - |
| 3120 |  Payship PSHP | US$36,10 | 35,79% | 57,80% | - | US$42.326,13 | - |
| 3121 |  BitDEFi BFI | US$12,83 | 83,05% | 96,47% | - | US$42.110,00 | - |
| 3122 |  Multicoin MTCN | US$0,01055 | -11,84% | -15,15% | - | US$42.012,56 | - |
| 3123 |  One Cash ONC | US$0,4350 | -0,28% | 25,93% | - | US$41.380,36 | - |
| 3124 |  Punk Basic PUNK-BASIC | US$36.983,77 | 29,06% | 19,45% | - | US$41.514,00 | - |
| 3125 |  Camp CAMP | US$0,0003588 | 5,84% | 17,55% | - | US$41.480,85 | - |
| 3126 |  UniWhales UWL | US$0,4054 | 0,35% | 29,61% | - | US$41.451,27 | - |
| 3127 |  YAS YAS | US$0,03683 | 191,60% | -14,81% | - | US$41.336,86 | - |
| 3128 |  BlackDragon BDT | US$16,38 | 2,55% | -13,80% | - | US$41.057,04 | - |
| 3129 |  Axioms AXI | US$0,05738 | 15,92% | 3,54% | - | US$40.553,20 | - |
| 3130 |  CAD Coin CADC | US$0,8059 | -0,93% | 2,13% | - | US$40.293,58 | - |
| 3131 |  Swop SWOP | US$19,33 | -2,52% | 0,00% | - | US$40.300,60 | - |
| 3132 |  ECOC Financial Growth EFG | US$19,29 | 0,64% | 1,09% | - | US$40.156,99 | - |
| 3133 |  ROONEX RNX | US$0,0002393 | -11,59% | -23,84% | - | US$34.362,03 | - |
| 3134 |  DUO Network Token DUO | US$0,001150 | -1,62% | -67,70% | - | US$39.402,90 | - |
| 3135 |  Uniris UCO | US$0,1296 | 1,86% | -0,15% | - | US$39.469,43 | - |
| 3136 |  Pasta Finance PASTA | US$0,3434 | -9,84% | -96,78% | - | US$40.094,31 | - |
| 3137 |  UNIFI DeFi UNIFI | US$0,01547 | -1,85% | 5,44% | - | US$39.235,19 | - |
| 3138 |  X-Block IX | US$0,00009385 | 0,74% | 448,39% | - | US$38.959,85 | - |
| 3139 |  WingShop WING | US$0,001607 | 2,67% | 24,11% | - | US$38.952,53 | - |
| 3140 |  PeerEx PERX | US$0,003847 | 11,19% | -14,89% | - | US$38.770,48 | - |
| 3141 |  Aloha ALOHA | US$0,05160 | 1,01% | 12,54% | - | US$38.653,45 | - |
| 3142 |  DSYS DSYS | US$0,0009565 | 5,87% | -1,90% | - | US$38.498,58 | - |
| 3143 |  intexcoin INTX | US$0,0008997 | -8,79% | -16,33% | - | US$38.290,33 | - |
| 3144 |  FOCV FOCV | US$0,01174 | -0,41% | 20,13% | - | US$40.057,78 | - |
| 3145 |  KP2R.Network KP2R | US$0,5679 | -36,23% | -45,26% | - | US$38.166,85 | - |
| 3146 |  UniDexGas UNDG | US$255,81 | -6,56% | -9,34% | - | US$38.091,03 | - |
| 3147 |  YFIX Finance YFIX | US$2,87 | -5,28% | 24,30% | - | US$37.802,46 | - |
| 3148 |  Reserve RSV | US$1,00 | -0,04% | 0,49% | - | US$37.606,51 | - |
| 3149 |  Yearn Loans Finance YLFI | US$15,03 | 7,51% | 66,78% | - | US$37.459,95 | - |
| 3150 |  LavaSwap LAVA | US$0,6094 | -10,77% | -8,08% | - | US$37.514,38 | - |
Tabel di atas menampilkan halaman 63 dari total 87 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.